Snow Leopard - IRBIS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $168.39 | $0.00007159 | N/A |
2024-05-12 | $0.000000000000000000 | $164.71 | $0.00007155 | $0.00007159 |
2024-05-11 | $0.000000000000000000 | $175.80 | $0.00007132 | $0.00007155 |
2024-05-10 | $0.000000000000000000 | $168.04 | $0.00007141 | $0.00007132 |
2024-05-09 | $0.000000000000000000 | $160.60 | $0.00007133 | $0.00007141 |
2024-05-08 | $0.000000000000000000 | $166.51 | $0.00007192 | $0.00007133 |
2024-05-07 | $0.000000000000000000 | $171.51 | $0.00007436 | $0.00007192 |
2024-05-06 | $0.000000000000000000 | $201.94 | $0.00007969 | $0.00007436 |
2024-05-05 | $0.000000000000000000 | $204.57 | $0.00008963 | $0.00007969 |
2024-05-04 | $0.000000000000000000 | $206.43 | $0.00008903 | $0.00008963 |
2024-05-03 | $0.000000000000000000 | $214.65 | $0.00008968 | $0.00008903 |
2024-05-02 | $0.000000000000000000 | $208.87 | $0.00007932 | $0.00008968 |
2024-05-01 | $0.000000000000000000 | $210.11 | $0.00008909 | $0.00007932 |
2024-04-30 | $0.000000000000000000 | $212.98 | $0.00008967 | $0.00008909 |
2024-04-29 | $0.000000000000000000 | $209.98 | $0.00008929 | $0.00008967 |
2024-04-28 | $0.000000000000000000 | $199.77 | $0.00008668 | $0.00008929 |
2024-04-27 | $0.000000000000000000 | $203.10 | $0.00008633 | $0.00008668 |
2024-04-26 | $0.000000000000000000 | $213.38 | $0.00008953 | $0.00008633 |
2024-04-25 | $0.000000000000000000 | $203.80 | $0.00008901 | $0.00008953 |
2024-04-24 | $0.000000000000000000 | $208.58 | $0.00008919 | $0.00008901 |
2024-04-23 | $0.000000000000000000 | $204.84 | $0.00008959 | $0.00008919 |
2024-04-22 | $0.000000000000000000 | $213.27 | $0.00008962 | $0.00008959 |
2024-04-21 | $0.000000000000000000 | $216.55 | $0.00008948 | $0.00008962 |
2024-04-20 | $0.000000000000000000 | $205.82 | $0.00008907 | $0.00008948 |
2024-04-19 | $0.000000000000000000 | $214.83 | $0.00009143 | $0.00008907 |
2024-04-18 | $0.000000000000000000 | $214.20 | $0.00009115 | $0.00009143 |
2024-04-17 | $0.000000000000000000 | $218.81 | $0.00009185 | $0.00009115 |
2024-04-16 | $0.000000000000000000 | $221.94 | $0.00009131 | $0.00009185 |
2024-04-15 | $0.000000000000000000 | $223.45 | $0.00009488 | $0.00009131 |
2024-04-14 | $0.000000000000000000 | $222.45 | $0.00009587 | $0.00009488 |
2024-04-13 | $0.000000000000000000 | $237.18 | $0.00009987 | $0.00009587 |
Want data in another currency? Use our API