Snowtomb LOT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2.27 | $2.65 | N/A |
2024-05-22 | $0.000000000000000000 | $41.16 | $2.73 | $2.65 |
2024-05-21 | $0.000000000000000000 | $41.16 | $2.73 | $2.73 |
2024-05-20 | $0.000000000000000000 | $17.95 | $2.35 | $2.73 |
2024-05-19 | $0.000000000000000000 | $891.09 | $2.45 | $2.35 |
2024-05-18 | $0.000000000000000000 | $2,543.94 | $2.74 | $2.45 |
2024-05-17 | $0.000000000000000000 | $35.51 | $1.82 | $2.74 |
2024-05-16 | $0.000000000000000000 | $57.52 | $1.85 | $1.82 |
2024-05-15 | $0.000000000000000000 | $343.00 | $1.68 | $1.85 |
2024-05-14 | $0.000000000000000000 | $343.00 | $1.68 | $1.68 |
2024-05-13 | $0.000000000000000000 | $49.58 | $1.65 | $1.68 |
2024-05-12 | $0.000000000000000000 | $49.39 | $1.65 | $1.65 |
2024-05-11 | $0.000000000000000000 | $2,265.60 | $1.68 | $1.65 |
2024-05-10 | $0.000000000000000000 | $2,265.60 | $1.68 | $1.68 |
2024-05-03 | $0.000000000000000000 | $1.093 | $1.093 | $1.68 |
2024-05-02 | $0.000000000000000000 | $267.94 | $1.076 | $1.093 |
2024-05-01 | $0.000000000000000000 | $270.35 | $1.085 | $1.076 |
2024-04-30 | $0.000000000000000000 | $438.74 | $1.15 | $1.085 |
2024-04-29 | $0.000000000000000000 | $254.12 | $1.035 | $1.15 |
2024-04-28 | $0.000000000000000000 | $1,761.29 | $1.030 | $1.035 |
2024-04-27 | $0.000000000000000000 | $1,142.23 | $0.862281 | $1.030 |
2024-04-26 | $0.000000000000000000 | $1,142.23 | $0.862281 | $0.862281 |
Want data in another currency? Use our API