SO-COL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $504,689 | $20,970 | $0.00103241 | N/A |
2024-04-29 | $590,315 | $62,588 | $0.00120650 | $0.00103241 |
2024-04-28 | $600,152 | $6,671.12 | $0.00122869 | $0.00120650 |
2024-04-27 | $658,384 | $203,603 | $0.00134726 | $0.00122869 |
2024-04-26 | $667,156 | $25,865 | $0.00136606 | $0.00134726 |
2024-04-25 | $747,563 | $58,131 | $0.00153603 | $0.00136606 |
2024-04-24 | $719,863 | $95,071 | $0.00151636 | $0.00153603 |
2024-04-23 | $1,182,802 | $9,722.84 | $0.00248863 | $0.00151636 |
2024-04-22 | $1,223,612 | $5,900.99 | $0.00263119 | $0.00248863 |
2024-04-21 | $1,232,880 | $108,469 | $0.00264696 | $0.00263119 |
2024-04-20 | $1,254,862 | $161,858 | $0.00269711 | $0.00264696 |
2024-04-19 | $1,216,534 | $756,292 | $0.00261394 | $0.00269711 |
2024-04-18 | $1,207,737 | $14,608.02 | $0.00258771 | $0.00261394 |
2024-04-17 | $1,181,677 | $32,845 | $0.00257251 | $0.00258771 |
2024-04-16 | $1,115,697 | $48,726 | $0.00238664 | $0.00257251 |
2024-04-15 | $962,322 | $10,175.97 | $0.00209642 | $0.00238664 |
2024-04-14 | $894,728 | $16,462.53 | $0.00194545 | $0.00209642 |
2024-04-13 | $1,115,597 | $34,800 | $0.00242783 | $0.00194545 |
2024-04-12 | $1,266,329 | $12,789.05 | $0.00280549 | $0.00242783 |
2024-04-11 | $1,285,959 | $6,526.85 | $0.00284881 | $0.00280549 |
2024-04-10 | $1,247,159 | $19,688.24 | $0.00276343 | $0.00284881 |
2024-04-09 | $1,384,951 | $33,184 | $0.00312797 | $0.00276343 |
2024-04-08 | $1,335,168 | $27,743 | $0.00301274 | $0.00312797 |
2024-04-07 | $1,351,298 | $63,478 | $0.00307336 | $0.00301274 |
2024-04-06 | $1,210,626 | $17,247.84 | $0.00274318 | $0.00307336 |
2024-04-05 | $1,230,851 | $24,446 | $0.00277803 | $0.00274318 |
2024-04-04 | $1,169,870 | $8,628.62 | $0.00263602 | $0.00277803 |
2024-04-03 | $1,207,115 | $16,738.38 | $0.00272806 | $0.00263602 |
2024-04-02 | $1,285,902 | $22,033 | $0.00294963 | $0.00272806 |
2024-04-01 | $1,356,889 | $15,729.35 | $0.00311382 | $0.00294963 |
2024-03-31 | $1,339,073 | $26,227 | $0.00308149 | $0.00311382 |
Want data in another currency? Use our API