Soakmont USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $554,249 | $20.62 | $0.00002031 | N/A |
2024-05-04 | $539,019 | $37.00 | $0.00001965 | $0.00002031 |
2024-05-03 | $532,954 | $36.68 | $0.00001948 | $0.00001965 |
2024-05-02 | $532,954 | $36.68 | $0.00001948 | $0.00001948 |
2024-04-30 | $599,077 | $3,750.97 | $0.00002177 | $0.00001948 |
2024-04-29 | $599,244 | $3,764.58 | $0.00002185 | $0.00002177 |
2024-04-28 | $593,132 | $3,741.84 | $0.00002170 | $0.00002185 |
2024-04-27 | $593,132 | $3,741.84 | $0.00002170 | $0.00002170 |
2024-04-24 | $635,606 | $717.39 | $0.00002327 | $0.00002170 |
2024-04-23 | $635,606 | $717.39 | $0.00002327 | $0.00002327 |
2024-04-19 | $588,910 | $2.56 | $0.00002147 | $0.00002327 |
2024-04-18 | $588,910 | $2.56 | $0.00002147 | $0.00002147 |
2024-04-15 | $589,368 | $5.59 | $0.00002160 | $0.00002147 |
2024-04-14 | $593,693 | $7.28 | $0.00002170 | $0.00002160 |
2024-04-13 | $593,693 | $7.28 | $0.00002170 | $0.00002170 |
2024-04-09 | $635,121 | $1,104.97 | $0.00002322 | $0.00002170 |
2024-04-08 | $628,694 | $1,110.95 | $0.00002293 | $0.00002322 |
2024-04-07 | $644,309 | $566.44 | $0.00002361 | $0.00002293 |
2024-04-06 | $650,514 | $2.86 | $0.00002382 | $0.00002361 |
2024-04-05 | $647,035 | $2.84 | $0.00002365 | $0.00002382 |
Want data in another currency? Use our API