SoBit Bridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $15,715.68 | $0.00057994 | N/A |
2024-06-14 | $0.000000000000000000 | $12,769.02 | $0.00065635 | $0.00057994 |
2024-06-13 | $0.000000000000000000 | $9,000.69 | $0.00069643 | $0.00065635 |
2024-06-12 | $0.000000000000000000 | $9,706.99 | $0.00066212 | $0.00069643 |
2024-06-11 | $0.000000000000000000 | $9,100.29 | $0.00072550 | $0.00066212 |
2024-06-10 | $0.000000000000000000 | $9,497.96 | $0.00070371 | $0.00072550 |
2024-06-09 | $0.000000000000000000 | $8,959.30 | $0.00071934 | $0.00070371 |
2024-06-08 | $0.000000000000000000 | $15,856.13 | $0.00072869 | $0.00071934 |
2024-06-07 | $0.000000000000000000 | $19,292.54 | $0.00078412 | $0.00072869 |
2024-06-06 | $0.000000000000000000 | $14,869.87 | $0.00082759 | $0.00078412 |
2024-06-05 | $0.000000000000000000 | $9,364.61 | $0.00078983 | $0.00082759 |
2024-06-04 | $0.000000000000000000 | $14,568.05 | $0.00076795 | $0.00078983 |
2024-06-03 | $0.000000000000000000 | $10,591.18 | $0.00078206 | $0.00076795 |
2024-06-02 | $0.000000000000000000 | $9,263.58 | $0.00078961 | $0.00078206 |
2024-06-01 | $0.000000000000000000 | $10,326.27 | $0.00078481 | $0.00078961 |
2024-05-31 | $0.000000000000000000 | $13,337.10 | $0.00082489 | $0.00078481 |
2024-05-30 | $0.000000000000000000 | $13,663.68 | $0.00079530 | $0.00082489 |
2024-05-29 | $0.000000000000000000 | $11,949.10 | $0.00082215 | $0.00079530 |
2024-05-28 | $0.000000000000000000 | $10,828.92 | $0.00085785 | $0.00082215 |
2024-05-27 | $0.000000000000000000 | $14,179.29 | $0.00083134 | $0.00085785 |
2024-05-26 | $0.000000000000000000 | $24,130 | $0.00085273 | $0.00083134 |
2024-05-25 | $0.000000000000000000 | $13,537.59 | $0.00084307 | $0.00085273 |
2024-05-24 | $0.000000000000000000 | $16,447.59 | $0.00089878 | $0.00084307 |
2024-05-23 | $0.000000000000000000 | $11,249.73 | $0.00092708 | $0.00089878 |
2024-05-22 | $0.000000000000000000 | $8,874.81 | $0.00092147 | $0.00092708 |
2024-05-21 | $0.000000000000000000 | $12,253.76 | $0.00100855 | $0.00092147 |
2024-05-20 | $0.000000000000000000 | $10,878.94 | $0.00090236 | $0.00100855 |
2024-05-19 | $0.000000000000000000 | $11,781.02 | $0.00089216 | $0.00090236 |
2024-05-18 | $0.000000000000000000 | $17,686.26 | $0.00088402 | $0.00089216 |
2024-05-17 | $0.000000000000000000 | $13,228.94 | $0.00091833 | $0.00088402 |
2024-05-16 | $0.000000000000000000 | $12,725.17 | $0.00093311 | $0.00091833 |
Want data in another currency? Use our API