Infinity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $38,384,641 | $5,689,143 | $176.04 | N/A |
2024-04-24 | $40,445,482 | $5,903,744 | $185.38 | $176.04 |
2024-04-23 | $41,124,525 | $6,301,928 | $188.21 | $185.38 |
2024-04-22 | $38,729,116 | $5,854,184 | $177.49 | $188.21 |
2024-04-21 | $39,264,227 | $5,330,440 | $179.95 | $177.49 |
2024-04-20 | $36,925,623 | $7,425,100 | $169.23 | $179.95 |
2024-04-19 | $37,105,311 | $6,336,377 | $170.04 | $169.23 |
2024-04-18 | $34,575,833 | $7,801,451 | $158.44 | $170.04 |
2024-04-17 | $35,701,612 | $6,496,425 | $163.73 | $158.44 |
2024-04-16 | $36,278,718 | $5,047,289 | $166.13 | $163.73 |
2024-04-15 | $39,592,944 | $10,878,442 | $181.48 | $166.13 |
2024-04-14 | $35,841,405 | $11,691,526 | $162.86 | $181.48 |
2024-04-13 | $39,519,476 | $9,585,813 | $181.46 | $162.86 |
2024-04-12 | $44,994,435 | $4,996,426 | $206.29 | $181.46 |
2024-04-11 | $45,142,870 | $4,412,326 | $206.91 | $206.29 |
2024-04-10 | $45,132,582 | $4,026,804 | $206.59 | $206.91 |
2024-04-09 | $47,082,717 | $4,166,059 | $215.78 | $206.59 |
2024-04-08 | $46,797,532 | $2,215,690 | $214.27 | $215.78 |
2024-04-07 | $46,241,847 | $1,627,899 | $212.71 | $214.27 |
2024-04-06 | $45,522,318 | $1,549,725 | $208.45 | $212.71 |
2024-04-05 | $47,535,161 | $2,008,838 | $218.06 | $208.45 |
2024-04-04 | $48,418,356 | $2,052,590 | $221.83 | $218.06 |
2024-04-03 | $47,384,414 | $1,168,747 | $217.01 | $221.83 |
2024-04-02 | $50,239,763 | $505,033 | $230.16 | $217.01 |
2024-04-01 | $52,228,401 | $493,765 | $239.69 | $230.16 |
2024-03-31 | $50,529,277 | $353,797 | $231.69 | $239.69 |
2024-03-30 | $49,894,707 | $500,529 | $228.73 | $231.69 |
2024-03-29 | $49,350,509 | $484,534 | $226.19 | $228.73 |
2024-03-28 | $48,243,413 | $515,408 | $221.69 | $226.19 |
2024-03-27 | $49,625,452 | $137,138 | $227.74 | $221.69 |
Want data in another currency? Use our API