SocialGood USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $750,164 | $85.54 | $0.03170628 | N/A |
2024-05-07 | $752,312 | $53.13 | $0.03180590 | $0.03170628 |
2024-05-06 | $745,837 | $191.68 | $0.03160928 | $0.03180590 |
2024-05-05 | $731,311 | $752.05 | $0.03094941 | $0.03160928 |
2024-05-04 | $693,801 | $136.03 | $0.02933560 | $0.03094941 |
2024-05-03 | $681,985 | $64.92 | $0.02882639 | $0.02933560 |
2024-05-02 | $674,239 | $248.67 | $0.02839358 | $0.02882639 |
2024-05-01 | $681,190 | $940.66 | $0.02879674 | $0.02839358 |
2024-04-30 | $659,646 | $85.40 | $0.02787619 | $0.02879674 |
2024-04-29 | $657,294 | $466.13 | $0.02779053 | $0.02787619 |
2024-04-28 | $650,442 | $207.89 | $0.02749910 | $0.02779053 |
2024-04-27 | $636,684 | $460.55 | $0.02692176 | $0.02749910 |
2024-04-26 | $616,054 | $571.90 | $0.02604768 | $0.02692176 |
2024-04-25 | $651,853 | $507,809 | $0.02761401 | $0.02604768 |
2024-04-24 | $690,959 | $524,838 | $0.02921486 | $0.02761401 |
2024-04-23 | $696,108 | $526,083 | $0.02942274 | $0.02921486 |
2024-04-22 | $676,378 | $477,202 | $0.02856780 | $0.02942274 |
2024-04-21 | $659,991 | $339,451 | $0.02790728 | $0.02856780 |
2024-04-20 | $629,331 | $19,494.69 | $0.02662391 | $0.02790728 |
2024-04-19 | $613,390 | $41,108 | $0.02605021 | $0.02662391 |
2024-04-18 | $610,656 | $31,627 | $0.02563036 | $0.02605021 |
2024-04-17 | $598,611 | $22,428 | $0.02529622 | $0.02563036 |
2024-04-16 | $598,470 | $15,912.81 | $0.02532193 | $0.02529622 |
2024-04-15 | $596,595 | $35,320 | $0.02524140 | $0.02532193 |
2024-04-14 | $608,745 | $2,619.69 | $0.02575192 | $0.02524140 |
2024-04-13 | $605,679 | $4,438.07 | $0.02561776 | $0.02575192 |
2024-04-12 | $610,022 | $23,931 | $0.02580691 | $0.02561776 |
2024-04-11 | $604,866 | $7,125.60 | $0.02557111 | $0.02580691 |
2024-04-10 | $596,979 | $67,860 | $0.02522575 | $0.02557111 |
2024-04-09 | $596,637 | $257,210 | $0.02527274 | $0.02522575 |
Want data in another currency? Use our API