SocioCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $12.62 | $0.00481031 | N/A |
2024-05-22 | $0.000000000000000000 | $10.19 | $0.00488563 | $0.00481031 |
2024-05-21 | $0.000000000000000000 | $639.71 | $0.00474649 | $0.00488563 |
2024-05-20 | $0.000000000000000000 | $15.21 | $0.00405718 | $0.00474649 |
2024-05-19 | $0.000000000000000000 | $12.11 | $0.00405220 | $0.00405718 |
2024-05-18 | $0.000000000000000000 | $12.08 | $0.00404047 | $0.00405220 |
2024-05-17 | $0.000000000000000000 | $13.21 | $0.00386829 | $0.00404047 |
2024-05-16 | $0.000000000000000000 | $30.99 | $0.00398385 | $0.00386829 |
2024-05-15 | $0.000000000000000000 | $142.61 | $0.00379677 | $0.00398385 |
2024-05-14 | $0.000000000000000000 | $866.47 | $0.00387074 | $0.00379677 |
2024-05-13 | $0.000000000000000000 | $360.41 | $0.00395267 | $0.00387074 |
2024-05-12 | $0.000000000000000000 | $1.25 | $0.00399467 | $0.00395267 |
2024-05-11 | $0.000000000000000000 | $60.64 | $0.00397191 | $0.00399467 |
2024-05-10 | $0.000000000000000000 | $11.28 | $0.00414355 | $0.00397191 |
2024-05-09 | $0.000000000000000000 | $80.50 | $0.00406175 | $0.00414355 |
2024-05-08 | $0.000000000000000000 | $697.40 | $0.00417155 | $0.00406175 |
2024-05-07 | $0.000000000000000000 | $26.95 | $0.00428324 | $0.00417155 |
2024-05-06 | $0.000000000000000000 | $9.04 | $0.00439153 | $0.00428324 |
2024-05-05 | $0.000000000000000000 | $10.02 | $0.00437478 | $0.00439153 |
2024-05-04 | $0.000000000000000000 | $33.99 | $0.00429906 | $0.00437478 |
2024-05-03 | $0.000000000000000000 | $50.41 | $0.00421361 | $0.00429906 |
2024-05-02 | $0.000000000000000000 | $189.12 | $0.00416637 | $0.00421361 |
2024-05-01 | $0.000000000000000000 | $243.56 | $0.00421893 | $0.00416637 |
2024-04-30 | $0.000000000000000000 | $7.33 | $0.00449850 | $0.00421893 |
2024-04-29 | $0.000000000000000000 | $706.84 | $0.00458712 | $0.00449850 |
2024-04-28 | $0.000000000000000000 | $428.37 | $0.00467522 | $0.00458712 |
2024-04-27 | $0.000000000000000000 | $19.19 | $0.00451795 | $0.00467522 |
2024-04-26 | $0.000000000000000000 | $20.43 | $0.00458533 | $0.00451795 |
2024-04-25 | $0.000000000000000000 | $1.94 | $0.00456302 | $0.00458533 |
2024-04-24 | $0.000000000000000000 | $17.25 | $0.00467454 | $0.00456302 |
2024-04-23 | $0.000000000000000000 | $2,130.76 | $0.00465351 | $0.00467454 |
Want data in another currency? Use our API