SOCOMFY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $21,368 | $2.38 | N/A |
| 2026-08-09 | $21,403 | $8.95 | $0.00000214 |
| 2026-08-08 | $20,630 | $5.91 | $0.00000214 |
| 2026-08-07 | $20,366 | $5.02 | $0.00000206 |
| 2026-08-06 | $20,765 | $2.10 | $0.00000204 |
| 2026-08-05 | $20,770 | $1.93 | $0.00000208 |
| 2026-08-04 | $20,704 | $7.67 | $0.00000208 |
| 2026-08-03 | $20,742 | $14.59 | $0.00000207 |
| 2026-08-02 | $20,226 | $2.05 | $0.00000207 |
| 2026-08-01 | $20,491 | $1.87 | $0.00000202 |
| 2026-07-31 | $20,941 | $44.11 | $0.00000205 |
| 2026-07-30 | $21,000 | $3.92 | $0.00000209 |
| 2026-07-29 | $21,098 | $6.75 | $0.00000210 |
| 2026-07-28 | $21,086 | $6.34 | $0.00000211 |
| 2026-07-27 | $21,907 | $10.62 | $0.00000211 |
| 2026-07-26 | $21,160 | $2.83 | $0.00000219 |
| 2026-07-25 | $21,085 | $2.85 | $0.00000212 |
| 2026-07-24 | $21,531 | $3.70 | $0.00000211 |
| 2026-07-23 | $22,136 | $1.91 | $0.00000215 |
| 2026-07-22 | $22,209 | $2.75 | $0.00000221 |
Want data in another currency? Use our API
Or check it out in the app stores
