SOCOMFY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $21,487 | $4.75 | N/A |
| 2026-07-02 | $21,468 | $11.03 | $0.00000215 |
| 2026-07-01 | $20,731 | $20.37 | $0.00000207 |
| 2026-06-30 | $19,604.46 | $6.04 | $0.00000196 |
| 2026-06-29 | $20,093 | $6.45 | $0.00000201 |
| 2026-06-28 | $19,112.53 | $4.00 | $0.00000191 |
| 2026-06-27 | $18,784.03 | $0.996323 | $0.00000188 |
| 2026-06-26 | $19,163.28 | $2.69 | $0.00000192 |
| 2026-06-25 | $18,063.64 | $4.18 | $0.00000181 |
| 2026-06-24 | $18,243.51 | $4.51 | $0.00000182 |
| 2026-06-23 | $18,607.75 | $7.39 | $0.00000186 |
| 2026-06-22 | $19,209.34 | $1.87 | $0.00000192 |
| 2026-06-21 | $19,345.11 | $2.47 | $0.00000193 |
| 2026-06-20 | $19,544.26 | $2.89 | $0.00000195 |
| 2026-06-19 | $18,723.19 | $2.99 | $0.00000187 |
| 2026-06-18 | $18,699.65 | $5.40 | $0.00000187 |
| 2026-06-17 | $19,220.35 | $2.70 | $0.00000192 |
| 2026-06-16 | $19,683.27 | $3.81 | $0.00000197 |
| 2026-06-15 | $19,876.01 | $17.24 | $0.00000199 |
| 2026-06-14 | $19,156.76 | $18.49 | $0.00000192 |
Want data in another currency? Use our API
Or check it out in the app stores
