SOCOMFY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $34,843 | $0.00006566 | N/A |
2024-05-13 | $0.000000000000000000 | $4,332.91 | $0.00005442 | $0.00006566 |
2024-05-12 | $0.000000000000000000 | $3,264.54 | $0.00005494 | $0.00005442 |
2024-05-11 | $0.000000000000000000 | $1,683.81 | $0.00005416 | $0.00005494 |
2024-05-10 | $0.000000000000000000 | $4,236.02 | $0.00005709 | $0.00005416 |
2024-05-09 | $0.000000000000000000 | $2,158.20 | $0.00005489 | $0.00005709 |
2024-05-08 | $0.000000000000000000 | $5,175.81 | $0.00005947 | $0.00005489 |
2024-05-07 | $0.000000000000000000 | $3,229.32 | $0.00006575 | $0.00005947 |
2024-05-06 | $0.000000000000000000 | $1,437.58 | $0.00006421 | $0.00006575 |
2024-05-05 | $0.000000000000000000 | $1,163.20 | $0.00006572 | $0.00006421 |
2024-05-04 | $0.000000000000000000 | $8,862.23 | $0.00006612 | $0.00006572 |
2024-05-03 | $0.000000000000000000 | $28,280 | $0.00006388 | $0.00006612 |
2024-05-02 | $0.000000000000000000 | $50,754 | $0.00006145 | $0.00006388 |
2024-05-01 | $0.000000000000000000 | $49,496 | $0.00006288 | $0.00006145 |
2024-04-30 | $0.000000000000000000 | $135,278 | $0.00006720 | $0.00006288 |
2024-04-29 | $0.000000000000000000 | $75,954 | $0.00006768 | $0.00006720 |
2024-04-28 | $0.000000000000000000 | $54,284 | $0.00007058 | $0.00006768 |
2024-04-27 | $0.000000000000000000 | $83,392 | $0.00007495 | $0.00007058 |
2024-04-26 | $0.000000000000000000 | $38,356 | $0.00008309 | $0.00007495 |
2024-04-25 | $0.000000000000000000 | $3,748.28 | $0.00007303 | $0.00008309 |
2024-04-24 | $0.000000000000000000 | $16,399.80 | $0.00007395 | $0.00007303 |
2024-04-23 | $0.000000000000000000 | $58,380 | $0.00009351 | $0.00007395 |
2024-04-22 | $0.000000000000000000 | $95,116 | $0.00009120 | $0.00009351 |
2024-04-21 | $0.000000000000000000 | $18,005.23 | $0.00009359 | $0.00009120 |
2024-04-20 | $0.000000000000000000 | $19,749.67 | $0.00007227 | $0.00009359 |
2024-04-19 | $0.000000000000000000 | $3,661.26 | $0.00006081 | $0.00007227 |
2024-04-18 | $0.000000000000000000 | $5,173.37 | $0.00005569 | $0.00006081 |
2024-04-17 | $0.000000000000000000 | $10,796.42 | $0.00005479 | $0.00005569 |
2024-04-16 | $0.000000000000000000 | $16,134.76 | $0.00006091 | $0.00005479 |
2024-04-15 | $0.000000000000000000 | $12,116.65 | $0.00006758 | $0.00006091 |
2024-04-14 | $0.000000000000000000 | $30,470 | $0.00006645 | $0.00006758 |
Want data in another currency? Use our API