SOCOMFY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $19,132.61 | $1.29 | N/A |
| 2026-08-23 | $19,121.62 | $1.29 | $0.00000191 |
| 2026-08-21 | $17,603.31 | $3.49 | $0.00000191 |
| 2026-08-20 | $17,187.12 | $923.07 | $0.00000176 |
| 2026-08-19 | $21,585 | $3.17 | $0.00000172 |
| 2026-08-18 | $21,294 | $4.00 | $0.00000216 |
| 2026-08-17 | $21,017 | $4.88 | $0.00000213 |
| 2026-08-16 | $21,155 | $1.050 | $0.00000210 |
| 2026-08-15 | $21,220 | $1.020 | $0.00000212 |
| 2026-08-14 | $21,357 | $1.73 | $0.00000212 |
| 2026-08-13 | $21,183 | $1.76 | $0.00000214 |
| 2026-08-12 | $21,365 | $1.33 | $0.00000212 |
| 2026-08-11 | $21,281 | $2.20 | $0.00000214 |
| 2026-08-10 | $21,368 | $2.38 | $0.00000213 |
| 2026-08-09 | $21,410 | $8.95 | $0.00000214 |
| 2026-08-08 | $20,641 | $5.92 | $0.00000214 |
| 2026-08-07 | $20,343 | $5.01 | $0.00000206 |
| 2026-08-06 | $20,757 | $2.10 | $0.00000203 |
| 2026-08-05 | $20,775 | $1.93 | $0.00000208 |
| 2026-08-04 | $20,704 | $7.67 | $0.00000208 |
Want data in another currency? Use our API
Or check it out in the app stores
