SOCOMFY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $21,749 | $4.74 | N/A |
| 2026-07-18 | $21,475 | $3.53 | $0.00000215 |
| 2026-07-17 | $21,337 | $32.45 | $0.00000213 |
| 2026-07-16 | $21,405 | $2.81 | $0.00000214 |
| 2026-07-15 | $22,084 | $12.31 | $0.00000221 |
| 2026-07-14 | $22,041 | $2.89 | $0.00000220 |
| 2026-07-13 | $21,362 | $1.22 | $0.00000214 |
| 2026-07-12 | $21,932 | $1.18 | $0.00000219 |
| 2026-07-11 | $21,904 | $6.46 | $0.00000219 |
| 2026-07-10 | $22,270 | $16.43 | $0.00000223 |
| 2026-07-09 | $22,295 | $6.81 | $0.00000223 |
| 2026-07-08 | $22,310 | $90.65 | $0.00000223 |
| 2026-07-07 | $23,062 | $195.45 | $0.00000231 |
| 2026-07-06 | $23,630 | $544.10 | $0.00000236 |
| 2026-07-05 | $27,442 | $8,477.21 | $0.00000274 |
| 2026-07-04 | $21,715 | $7.47 | $0.00000217 |
| 2026-07-03 | $21,887 | $7.67 | $0.00000219 |
| 2026-07-02 | $21,468 | $11.03 | $0.00000215 |
| 2026-07-01 | $20,731 | $20.37 | $0.00000207 |
| 2026-06-30 | $19,604.46 | $6.04 | $0.00000196 |
Want data in another currency? Use our API
Or check it out in the app stores
