SOCOMFY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $21,724 | $2.45 | N/A |
| 2026-07-19 | $21,472 | $3.67 | $0.00000217 |
| 2026-07-18 | $21,322 | $32.43 | $0.00000215 |
| 2026-07-17 | $21,395 | $2.81 | $0.00000213 |
| 2026-07-16 | $22,084 | $12.31 | $0.00000214 |
| 2026-07-15 | $22,041 | $2.89 | $0.00000221 |
| 2026-07-14 | $21,365 | $1.22 | $0.00000220 |
| 2026-07-13 | $21,932 | $1.18 | $0.00000214 |
| 2026-07-12 | $21,907 | $6.46 | $0.00000219 |
| 2026-07-11 | $22,246 | $16.42 | $0.00000219 |
| 2026-07-10 | $22,295 | $6.81 | $0.00000222 |
| 2026-07-09 | $22,310 | $90.65 | $0.00000223 |
| 2026-07-08 | $23,055 | $195.39 | $0.00000223 |
| 2026-07-07 | $23,630 | $544.09 | $0.00000231 |
| 2026-07-06 | $27,444 | $8,478.01 | $0.00000236 |
| 2026-07-05 | $21,716 | $7.47 | $0.00000274 |
| 2026-07-04 | $21,887 | $7.67 | $0.00000217 |
| 2026-07-03 | $21,468 | $11.03 | $0.00000219 |
| 2026-07-02 | $20,721 | $20.36 | $0.00000215 |
| 2026-07-01 | $19,604.53 | $6.04 | $0.00000207 |
Want data in another currency? Use our API
Or check it out in the app stores
