SOCOMFY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $25,943 | $22.00 | N/A |
| 2026-09-19 | $24,712 | $9.97 | $0.00000259 |
| 2026-09-18 | $24,667 | $9.95 | $0.00000247 |
| 2026-09-12 | $22,256 | $13.84 | $0.00000247 |
| 2026-09-11 | $22,575 | $13.96 | $0.00000223 |
| 2026-09-10 | $22,273 | $1.16 | $0.00000226 |
| 2026-09-07 | $23,356 | $20.03 | $0.00000223 |
| 2026-09-06 | $23,208 | $20.15 | $0.00000234 |
| 2026-09-01 | $22,529 | $17.94 | $0.00000232 |
| 2026-08-31 | $22,611 | $18.00 | $0.00000225 |
| 2026-08-27 | $21,636 | $11.79 | $0.00000226 |
| 2026-08-24 | $19,132.61 | $1.29 | $0.00000216 |
Want data in another currency? Use our API
Or check it out in the app stores
