SOGE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $159.45 | $0.00170242 | N/A |
2024-05-28 | $0.000000000000000000 | $189.41 | $0.00152708 | $0.00170242 |
2024-05-27 | $0.000000000000000000 | $106.24 | $0.00191710 | $0.00152708 |
2024-05-26 | $0.000000000000000000 | $382.42 | $0.00155386 | $0.00191710 |
2024-05-25 | $0.000000000000000000 | $19.93 | $0.00156874 | $0.00155386 |
2024-05-24 | $0.000000000000000000 | $682.39 | $0.00188321 | $0.00156874 |
2024-05-23 | $0.000000000000000000 | $148.59 | $0.00211685 | $0.00188321 |
2024-05-22 | $0.000000000000000000 | $408.03 | $0.00182535 | $0.00211685 |
2024-05-21 | $0.000000000000000000 | $3,278.02 | $0.00142001 | $0.00182535 |
2024-05-20 | $0.000000000000000000 | $358.45 | $0.00155278 | $0.00142001 |
2024-05-19 | $0.000000000000000000 | $329.01 | $0.00179929 | $0.00155278 |
2024-05-18 | $0.000000000000000000 | $752.70 | $0.00178942 | $0.00179929 |
2024-05-17 | $0.000000000000000000 | $700.27 | $0.00157002 | $0.00178942 |
2024-05-16 | $0.000000000000000000 | $2,576.42 | $0.00196154 | $0.00157002 |
2024-05-15 | $0.000000000000000000 | $574.93 | $0.00217488 | $0.00196154 |
2024-05-14 | $0.000000000000000000 | $363.21 | $0.00249228 | $0.00217488 |
2024-05-13 | $0.000000000000000000 | $146.29 | $0.00240862 | $0.00249228 |
2024-05-12 | $0.000000000000000000 | $174.54 | $0.00259906 | $0.00240862 |
2024-05-11 | $0.000000000000000000 | $1,103.41 | $0.00264815 | $0.00259906 |
2024-05-10 | $0.000000000000000000 | $579.54 | $0.00329949 | $0.00264815 |
2024-05-09 | $0.000000000000000000 | $271.56 | $0.00298132 | $0.00329949 |
2024-05-08 | $0.000000000000000000 | $259.48 | $0.00266557 | $0.00298132 |
2024-05-07 | $0.000000000000000000 | $115.11 | $0.00308116 | $0.00266557 |
2024-05-06 | $0.000000000000000000 | $273.82 | $0.00291490 | $0.00308116 |
2024-05-05 | $0.000000000000000000 | $305.11 | $0.00296071 | $0.00291490 |
2024-05-04 | $0.000000000000000000 | $925.72 | $0.00354478 | $0.00296071 |
2024-05-03 | $0.000000000000000000 | $702.14 | $0.00409980 | $0.00354478 |
2024-05-02 | $0.000000000000000000 | $326.23 | $0.00192213 | $0.00409980 |
2024-05-01 | $0.000000000000000000 | $170.08 | $0.00279623 | $0.00192213 |
2024-04-30 | $0.000000000000000000 | $303.51 | $0.00234195 | $0.00279623 |
2024-04-29 | $0.000000000000000000 | $299.98 | $0.00290020 | $0.00234195 |
Want data in another currency? Use our API