SOHOTRN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $101,447 | $415.35 | $0.00012695 | N/A |
2024-05-10 | $111,436 | $1,759.97 | $0.00013950 | $0.00012695 |
2024-05-09 | $111,175 | $19,363.71 | $0.00013910 | $0.00013950 |
2024-05-08 | $141,599 | $1,531.48 | $0.00017720 | $0.00013910 |
2024-05-07 | $161,211 | $3,883.84 | $0.00020183 | $0.00017720 |
2024-05-06 | $158,489 | $755.66 | $0.00019847 | $0.00020183 |
2024-05-05 | $166,282 | $1,012.68 | $0.00020819 | $0.00019847 |
2024-05-04 | $169,315 | $758.60 | $0.00021182 | $0.00020819 |
2024-05-03 | $166,978 | $1,201.82 | $0.00020895 | $0.00021182 |
2024-05-02 | $186,766 | $1,130.09 | $0.00023375 | $0.00020895 |
2024-05-01 | $175,939 | $2,275.91 | $0.00021995 | $0.00023375 |
2024-04-30 | $175,064 | $736.31 | $0.00021856 | $0.00021995 |
2024-04-29 | $165,292 | $1,094.22 | $0.00019024 | $0.00021856 |
2024-04-28 | $198,319 | $5,460.96 | $0.00024890 | $0.00019024 |
2024-04-27 | $204,884 | $1,111.66 | $0.00025642 | $0.00024890 |
2024-04-26 | $189,264 | $747.10 | $0.00023693 | $0.00025642 |
2024-04-25 | $193,308 | $963.36 | $0.00024209 | $0.00023693 |
2024-04-24 | $224,427 | $2,831.57 | $0.00028091 | $0.00024209 |
2024-04-23 | $258,620 | $865.11 | $0.00032359 | $0.00028091 |
2024-04-22 | $254,547 | $7,203.86 | $0.00031882 | $0.00032359 |
2024-04-21 | $248,990 | $1,919.00 | $0.00031168 | $0.00031882 |
2024-04-20 | $287,787 | $3,381.80 | $0.00036037 | $0.00031168 |
2024-04-19 | $232,243 | $9,305.37 | $0.00029058 | $0.00036037 |
2024-04-18 | $194,869 | $4,204.00 | $0.00024371 | $0.00029058 |
2024-04-17 | $202,918 | $1,300.05 | $0.00025404 | $0.00024371 |
2024-04-16 | $195,024 | $85,001 | $0.00024401 | $0.00025404 |
2024-04-15 | $185,966 | $158,183 | $0.00023302 | $0.00024401 |
2024-04-14 | $170,998 | $163,785 | $0.00021432 | $0.00023302 |
2024-04-13 | $171,948 | $128,002 | $0.00021513 | $0.00021432 |
2024-04-12 | $161,132 | $150,793 | $0.00020160 | $0.00021513 |
2024-04-11 | $163,212 | $121,484 | $0.00020417 | $0.00020160 |
Want data in another currency? Use our API