Sojak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $14.23 | $0.00002626 | N/A |
2024-06-14 | $0.000000000000000000 | $243.82 | $0.00002765 | $0.00002626 |
2024-06-13 | $0.000000000000000000 | $243.82 | $0.00002765 | $0.00002765 |
2024-06-11 | $0.000000000000000000 | $5.62 | $0.00003056 | $0.00002765 |
2024-06-10 | $0.000000000000000000 | $297.40 | $0.00003085 | $0.00003056 |
2024-06-09 | $0.000000000000000000 | $343.48 | $0.00002962 | $0.00003085 |
2024-06-08 | $0.000000000000000000 | $5.82 | $0.00003245 | $0.00002962 |
2024-06-07 | $0.000000000000000000 | $13.79 | $0.00003322 | $0.00003245 |
2024-06-06 | $0.000000000000000000 | $14.20 | $0.00003332 | $0.00003322 |
2024-06-05 | $0.000000000000000000 | $64.12 | $0.00003299 | $0.00003332 |
2024-06-04 | $0.000000000000000000 | $66.67 | $0.00003198 | $0.00003299 |
2024-06-03 | $0.000000000000000000 | $827.84 | $0.00003114 | $0.00003198 |
2024-06-02 | $0.000000000000000000 | $536.49 | $0.00003282 | $0.00003114 |
2024-06-01 | $0.000000000000000000 | $180.55 | $0.00003431 | $0.00003282 |
2024-05-31 | $0.000000000000000000 | $1.75 | $0.00003501 | $0.00003431 |
2024-05-30 | $0.000000000000000000 | $128.82 | $0.00003549 | $0.00003501 |
2024-05-29 | $0.000000000000000000 | $8.35 | $0.00003501 | $0.00003549 |
2024-05-28 | $0.000000000000000000 | $81.99 | $0.00003573 | $0.00003501 |
2024-05-27 | $0.000000000000000000 | $330.60 | $0.00003444 | $0.00003573 |
2024-05-26 | $0.000000000000000000 | $1.87 | $0.00003639 | $0.00003444 |
2024-05-25 | $0.000000000000000000 | $34.10 | $0.00003631 | $0.00003639 |
2024-05-24 | $0.000000000000000000 | $25.52 | $0.00003821 | $0.00003631 |
2024-05-23 | $0.000000000000000000 | $89.00 | $0.00003875 | $0.00003821 |
2024-05-22 | $0.000000000000000000 | $203.39 | $0.00003909 | $0.00003875 |
2024-05-21 | $0.000000000000000000 | $1,019.96 | $0.00004106 | $0.00003909 |
2024-05-20 | $0.000000000000000000 | $17.11 | $0.00004058 | $0.00004106 |
2024-05-19 | $0.000000000000000000 | $137.30 | $0.00004093 | $0.00004058 |
2024-05-18 | $0.000000000000000000 | $154.58 | $0.00003992 | $0.00004093 |
2024-05-17 | $0.000000000000000000 | $224.40 | $0.00003742 | $0.00003992 |
2024-05-16 | $0.000000000000000000 | $43.44 | $0.00003694 | $0.00003742 |
Want data in another currency? Use our API