Solamb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,139.92 | $0.00014998 | N/A |
2024-05-22 | $0.000000000000000000 | $5,747.47 | $0.00018832 | $0.00014998 |
2024-05-21 | $0.000000000000000000 | $8,861.80 | $0.00020122 | $0.00018832 |
2024-05-20 | $0.000000000000000000 | $7,355.77 | $0.00019074 | $0.00020122 |
2024-05-19 | $0.000000000000000000 | $6,903.59 | $0.00019228 | $0.00019074 |
2024-05-18 | $0.000000000000000000 | $11,407.74 | $0.00022684 | $0.00019228 |
2024-05-17 | $0.000000000000000000 | $4,122.49 | $0.00018373 | $0.00022684 |
2024-05-16 | $0.000000000000000000 | $15,042.02 | $0.00020254 | $0.00018373 |
2024-05-15 | $0.000000000000000000 | $4,808.67 | $0.00016322 | $0.00020254 |
2024-05-14 | $0.000000000000000000 | $3,108.99 | $0.00017322 | $0.00016322 |
2024-05-13 | $0.000000000000000000 | $5,491.25 | $0.00018285 | $0.00017322 |
2024-05-12 | $0.000000000000000000 | $12,329.95 | $0.00020045 | $0.00018285 |
2024-05-11 | $0.000000000000000000 | $16,091.13 | $0.00017442 | $0.00020045 |
2024-05-10 | $0.000000000000000000 | $28,227 | $0.00025051 | $0.00017442 |
2024-05-09 | $0.000000000000000000 | $44,935 | $0.00028119 | $0.00025051 |
2024-05-08 | $0.000000000000000000 | $123,690 | $0.00029703 | $0.00028119 |
2024-05-07 | $0.000000000000000000 | $215,358 | $0.00030965 | $0.00029703 |
2024-05-06 | $0.000000000000000000 | $64,023 | $0.00021475 | $0.00030965 |
2024-05-05 | $0.000000000000000000 | $40,567 | $0.00016996 | $0.00021475 |
2024-05-04 | $0.000000000000000000 | $14,467.64 | $0.00014978 | $0.00016996 |
2024-05-03 | $0.000000000000000000 | $3,441.36 | $0.00011953 | $0.00014978 |
2024-05-02 | $0.000000000000000000 | $7,654.01 | $0.00012023 | $0.00011953 |
2024-05-01 | $0.000000000000000000 | $3,257.53 | $0.00009818 | $0.00012023 |
2024-04-30 | $0.000000000000000000 | $10,816.70 | $0.00011595 | $0.00009818 |
2024-04-29 | $0.000000000000000000 | $28,486 | $0.00010509 | $0.00011595 |
2024-04-28 | $0.000000000000000000 | $28,532 | $0.00008465 | $0.00010509 |
2024-04-27 | $0.000000000000000000 | $7,472.94 | $0.00006598 | $0.00008465 |
2024-04-26 | $0.000000000000000000 | $6,918.28 | $0.00005602 | $0.00006598 |
2024-04-25 | $0.000000000000000000 | $12,167.85 | $0.00006629 | $0.00005602 |
2024-04-24 | $0.000000000000000000 | $31,072 | $0.00008426 | $0.00006629 |
2024-04-23 | $0.000000000000000000 | $103,628 | $0.00010874 | $0.00008426 |
Want data in another currency? Use our API