Solana Shib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $107,415 | $638.19 | N/A |
| 2026-09-30 | $107,115 | $171.77 | $0.000000001147 |
| 2026-09-29 | $106,822 | $305.76 | $0.000000001143 |
| 2026-09-28 | $109,750 | $1,732.73 | $0.000000001140 |
| 2026-09-27 | $109,975 | $209.61 | $0.000000001172 |
| 2026-09-26 | $111,043 | $874.55 | $0.000000001174 |
| 2026-09-25 | $108,298 | $46.06 | $0.000000001185 |
| 2026-09-24 | $106,502 | $3,281.91 | $0.000000001156 |
| 2026-09-23 | $111,120 | $1,030.39 | $0.000000001137 |
| 2026-09-22 | $116,222 | $5,041.29 | $0.000000001186 |
| 2026-09-21 | $105,554 | $1,922.88 | $0.000000001241 |
| 2026-09-20 | $109,049 | $1,095.40 | $0.000000001127 |
| 2026-09-19 | $111,644 | $1,457.73 | $0.000000001164 |
| 2026-09-18 | $96,389 | $79.35 | $0.000000001192 |
| 2026-09-17 | $94,221 | $404.00 | $0.000000001029 |
| 2026-09-16 | $91,452 | $244.28 | $0.000000001006 |
| 2026-09-15 | $98,133 | $538.00 | $0.000000000976288 |
| 2026-09-14 | $93,525 | $520.70 | $0.000000001048 |
| 2026-09-13 | $97,701 | $301.10 | $0.000000000998416 |
| 2026-09-12 | $148,453 | $296.52 | $0.000000001043 |
Want data in another currency? Use our API
Or check it out in the app stores
