Solana Shib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $102,663 | $219.74 | N/A |
| 2026-09-04 | $105,678 | $25.90 | $0.000000001096 |
| 2026-09-03 | $102,115 | $242.12 | $0.000000001128 |
| 2026-09-02 | $102,108 | $1,300.27 | $0.000000001090 |
| 2026-09-01 | $110,534 | $6.46 | $0.000000001090 |
| 2026-08-31 | $109,402 | $258.61 | $0.000000001180 |
| 2026-08-30 | $113,158 | $374.80 | $0.000000001168 |
| 2026-08-29 | $111,356 | $193.36 | $0.000000001208 |
| 2026-08-28 | $116,888 | $1,806.65 | $0.000000001189 |
| 2026-08-27 | $115,584 | $368.65 | $0.000000001248 |
| 2026-08-26 | $109,166 | $2,333.07 | $0.000000001234 |
| 2026-08-25 | $111,623 | $346.23 | $0.000000001165 |
| 2026-08-24 | $108,121 | $285.42 | $0.000000001192 |
| 2026-08-23 | $106,678 | $231.46 | $0.000000001154 |
| 2026-08-22 | $107,222 | $299.59 | $0.000000001139 |
| 2026-08-21 | $99,695 | $74.92 | $0.000000001145 |
| 2026-08-20 | $96,999 | $1,900.07 | $0.000000001064 |
| 2026-08-19 | $90,744 | $91.86 | $0.000000001036 |
| 2026-08-18 | $89,444 | $83.25 | $0.000000000968732 |
| 2026-08-17 | $88,068 | $113.93 | $0.000000000954851 |
Want data in another currency? Use our API
Or check it out in the app stores
