Solana Shib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $108,298 | $46.06 | N/A |
| 2026-09-24 | $106,502 | $3,281.91 | $0.000000001156 |
| 2026-09-23 | $111,120 | $1,030.39 | $0.000000001137 |
| 2026-09-22 | $116,222 | $5,041.29 | $0.000000001186 |
| 2026-09-21 | $105,554 | $1,922.88 | $0.000000001241 |
| 2026-09-20 | $109,049 | $1,095.40 | $0.000000001127 |
| 2026-09-19 | $111,644 | $1,457.73 | $0.000000001164 |
| 2026-09-18 | $96,389 | $79.35 | $0.000000001192 |
| 2026-09-17 | $94,221 | $404.00 | $0.000000001029 |
| 2026-09-16 | $91,452 | $244.28 | $0.000000001006 |
| 2026-09-15 | $98,133 | $538.00 | $0.000000000976288 |
| 2026-09-14 | $93,525 | $520.70 | $0.000000001048 |
| 2026-09-13 | $97,701 | $301.10 | $0.000000000998416 |
| 2026-09-12 | $148,453 | $296.52 | $0.000000001043 |
| 2026-09-11 | $95,596 | $327.49 | $0.000000001585 |
| 2026-09-10 | $99,812 | $160.98 | $0.000000001021 |
| 2026-09-09 | $102,328 | $172.28 | $0.000000001066 |
| 2026-09-08 | $103,794 | $131.08 | $0.000000001092 |
| 2026-09-07 | $106,549 | $424.40 | $0.000000001108 |
| 2026-09-06 | $103,769 | $62.62 | $0.000000001137 |
Want data in another currency? Use our API
Or check it out in the app stores
