Solana Shib USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $11,640.74 | $0.000000006659 | N/A |
2024-05-22 | $0.000000000000000000 | $12,164.07 | $0.000000006771 | $0.000000006659 |
2024-05-21 | $0.000000000000000000 | $5,819.37 | $0.000000007626 | $0.000000006771 |
2024-05-20 | $0.000000000000000000 | $10,350.73 | $0.000000007218 | $0.000000007626 |
2024-05-19 | $0.000000000000000000 | $10,584.82 | $0.000000007348 | $0.000000007218 |
2024-05-18 | $0.000000000000000000 | $9,551.38 | $0.000000007531 | $0.000000007348 |
2024-05-17 | $0.000000000000000000 | $10,499.40 | $0.000000007027 | $0.000000007531 |
2024-05-16 | $0.000000000000000000 | $17,975.82 | $0.000000006789 | $0.000000007027 |
2024-05-15 | $0.000000000000000000 | $12,705.63 | $0.000000006133 | $0.000000006789 |
2024-05-14 | $0.000000000000000000 | $13,659.54 | $0.000000006457 | $0.000000006133 |
2024-05-13 | $0.000000000000000000 | $2,960.85 | $0.000000005875 | $0.000000006457 |
2024-05-12 | $0.000000000000000000 | $2,829.64 | $0.000000006136 | $0.000000005875 |
2024-05-11 | $0.000000000000000000 | $7,506.11 | $0.000000005993 | $0.000000006136 |
2024-05-10 | $0.000000000000000000 | $17,166.79 | $0.000000006108 | $0.000000005993 |
2024-05-09 | $0.000000000000000000 | $6,476.66 | $0.000000005800 | $0.000000006108 |
2024-05-08 | $0.000000000000000000 | $8,347.75 | $0.000000006299 | $0.000000005800 |
2024-05-07 | $0.000000000000000000 | $17,428.37 | $0.000000006568 | $0.000000006299 |
2024-05-06 | $0.000000000000000000 | $20,202 | $0.000000006144 | $0.000000006568 |
2024-05-05 | $0.000000000000000000 | $17,836.28 | $0.000000006381 | $0.000000006144 |
2024-05-04 | $0.000000000000000000 | $3,838.75 | $0.000000007146 | $0.000000006381 |
2024-05-03 | $0.000000000000000000 | $5,545.51 | $0.000000006965 | $0.000000007146 |
2024-05-02 | $0.000000000000000000 | $7,081.72 | $0.000000006607 | $0.000000006965 |
2024-05-01 | $0.000000000000000000 | $4,421.34 | $0.000000006224 | $0.000000006607 |
2024-04-30 | $0.000000000000000000 | $5,896.43 | $0.000000006707 | $0.000000006224 |
2024-04-29 | $0.000000000000000000 | $26,881 | $0.000000006665 | $0.000000006707 |
2024-04-28 | $0.000000000000000000 | $34,389 | $0.000000006805 | $0.000000006665 |
2024-04-27 | $0.000000000000000000 | $17,786.52 | $0.000000007519 | $0.000000006805 |
2024-04-26 | $0.000000000000000000 | $20,396 | $0.000000007957 | $0.000000007519 |
2024-04-25 | $0.000000000000000000 | $11,187.46 | $0.000000008156 | $0.000000007957 |
2024-04-24 | $0.000000000000000000 | $17,401.47 | $0.000000008432 | $0.000000008156 |
2024-04-23 | $0.000000000000000000 | $22,908 | $0.000000008895 | $0.000000008432 |
Want data in another currency? Use our API