SolanaHub staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $2,698.76 | $150.44 | N/A |
2024-06-13 | $0.000000000000000000 | $21.78 | $158.49 | $150.44 |
2024-06-12 | $0.000000000000000000 | $24,628 | $151.88 | $158.49 |
2024-06-11 | $0.000000000000000000 | $19,485.54 | $162.44 | $151.88 |
2024-06-10 | $0.000000000000000000 | $12,024.43 | $164.88 | $162.44 |
2024-06-09 | $0.000000000000000000 | $20,031 | $160.60 | $164.88 |
2024-06-08 | $0.000000000000000000 | $57,689 | $165.23 | $160.60 |
2024-06-07 | $0.000000000000000000 | $43,399 | $173.02 | $165.23 |
2024-06-06 | $0.000000000000000000 | $89,910 | $176.38 | $173.02 |
2024-06-05 | $0.000000000000000000 | $80,695 | $174.71 | $176.38 |
2024-06-04 | $0.000000000000000000 | $142,240 | $167.72 | $174.71 |
2024-06-03 | $0.000000000000000000 | $98,939 | $165.45 | $167.72 |
2024-06-02 | $0.000000000000000000 | $164,052 | $169.77 | $165.45 |
2024-06-01 | $0.000000000000000000 | $105,577 | $168.47 | $169.77 |
2024-05-31 | $0.000000000000000000 | $81,251 | $169.92 | $168.47 |
2024-05-30 | $0.000000000000000000 | $148,327 | $171.98 | $169.92 |
2024-05-29 | $0.000000000000000000 | $66,310 | $171.28 | $171.98 |
2024-05-28 | $0.000000000000000000 | $173,128 | $173.29 | $171.28 |
2024-05-27 | $0.000000000000000000 | $134,480 | $166.08 | $173.29 |
2024-05-26 | $0.000000000000000000 | $235,578 | $170.32 | $166.08 |
2024-05-25 | $0.000000000000000000 | $658,408 | $169.76 | $170.32 |
2024-05-24 | $0.000000000000000000 | $756,214 | $178.54 | $169.76 |
2024-05-23 | $0.000000000000000000 | $519,344 | $179.41 | $178.54 |
2024-05-22 | $0.000000000000000000 | $249,785 | $180.55 | $179.41 |
2024-05-21 | $0.000000000000000000 | $192,569 | $188.53 | $180.55 |
2024-05-20 | $0.000000000000000000 | $110,832 | $173.82 | $188.53 |
2024-05-19 | $0.000000000000000000 | $915,365 | $174.55 | $173.82 |
2024-05-18 | $0.000000000000000000 | $552,913 | $171.50 | $174.55 |
2024-05-17 | $0.000000000000000000 | $80,269 | $161.04 | $171.50 |
2024-05-16 | $0.000000000000000000 | $17,830.36 | $155.47 | $161.04 |
2024-05-15 | $0.000000000000000000 | $84,455 | $144.59 | $155.47 |
Want data in another currency? Use our API