SOLAPE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $284,591 | $402.20 | $0.00095373 | N/A |
2024-05-06 | $273,548 | $266.72 | $0.00091697 | $0.00095373 |
2024-05-05 | $284,877 | $800.41 | $0.00095432 | $0.00091697 |
2024-05-04 | $308,044 | $2,799.86 | $0.00103121 | $0.00095432 |
2024-05-03 | $297,732 | $621.00 | $0.00099778 | $0.00103121 |
2024-05-02 | $248,239 | $562.20 | $0.00083106 | $0.00099778 |
2024-05-01 | $242,869 | $621.08 | $0.00081075 | $0.00083106 |
2024-04-30 | $275,916 | $94.76 | $0.00092453 | $0.00081075 |
2024-04-29 | $258,150 | $1,080.79 | $0.00086419 | $0.00092453 |
2024-04-28 | $309,712 | $271.82 | $0.00103583 | $0.00086419 |
2024-04-27 | $316,162 | $481.91 | $0.00105988 | $0.00103583 |
2024-04-26 | $317,108 | $722.30 | $0.00105639 | $0.00105988 |
2024-04-25 | $331,266 | $621.39 | $0.00110767 | $0.00105639 |
2024-04-24 | $354,513 | $610.29 | $0.00118479 | $0.00110767 |
2024-04-23 | $314,687 | $614.37 | $0.00105316 | $0.00118479 |
2024-04-22 | $321,048 | $1,208.47 | $0.00107591 | $0.00105316 |
2024-04-21 | $356,247 | $1,110.65 | $0.00119387 | $0.00107591 |
2024-04-20 | $343,550 | $2,241.02 | $0.00116633 | $0.00119387 |
2024-04-19 | $305,432 | $475.51 | $0.00102358 | $0.00116633 |
2024-04-18 | $302,549 | $665.71 | $0.00101291 | $0.00102358 |
2024-04-17 | $305,417 | $859.59 | $0.00102178 | $0.00101291 |
2024-04-16 | $302,945 | $1,445.15 | $0.00101623 | $0.00102178 |
2024-04-15 | $387,412 | $1,077.39 | $0.00127354 | $0.00101623 |
2024-04-14 | $336,647 | $1,682.63 | $0.00114040 | $0.00127354 |
2024-04-13 | $438,683 | $1,139.17 | $0.00147757 | $0.00114040 |
2024-04-12 | $447,554 | $459.10 | $0.00150314 | $0.00147757 |
2024-04-11 | $473,852 | $1,496.90 | $0.00158695 | $0.00150314 |
2024-04-10 | $469,111 | $855.55 | $0.00156786 | $0.00158695 |
2024-04-09 | $402,976 | $691.39 | $0.00135104 | $0.00156786 |
2024-04-08 | $398,623 | $328.87 | $0.00133589 | $0.00135104 |
2024-04-07 | $415,515 | $910.42 | $0.00138310 | $0.00133589 |
Want data in another currency? Use our API