Solareum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $17.42 | $0.03303104 | N/A |
2024-05-06 | $0.000000000000000000 | $121.01 | $0.03416205 | $0.03303104 |
2024-05-05 | $0.000000000000000000 | $121.01 | $0.03416205 | $0.03416205 |
2024-04-30 | $0.000000000000000000 | $37.87 | $0.03498653 | $0.03416205 |
2024-04-29 | $0.000000000000000000 | $516.17 | $0.03581809 | $0.03498653 |
2024-04-28 | $0.000000000000000000 | $190.05 | $0.03742134 | $0.03581809 |
2024-04-27 | $0.000000000000000000 | $58.52 | $0.03527807 | $0.03742134 |
2024-04-26 | $0.000000000000000000 | $502.15 | $0.03557811 | $0.03527807 |
2024-04-25 | $0.000000000000000000 | $456.78 | $0.03687244 | $0.03557811 |
2024-04-24 | $0.000000000000000000 | $156.34 | $0.03775630 | $0.03687244 |
2024-04-23 | $0.000000000000000000 | $157.82 | $0.03811296 | $0.03775630 |
2024-04-22 | $0.000000000000000000 | $78.06 | $0.03816801 | $0.03811296 |
2024-04-21 | $0.000000000000000000 | $78.06 | $0.03816801 | $0.03816801 |
2024-04-20 | $0.000000000000000000 | $95.00 | $0.03724570 | $0.03816801 |
2024-04-19 | $0.000000000000000000 | $24.70 | $0.03647575 | $0.03724570 |
2024-04-18 | $0.000000000000000000 | $101.38 | $0.03762633 | $0.03647575 |
2024-04-17 | $0.000000000000000000 | $100.21 | $0.03719054 | $0.03762633 |
2024-04-16 | $0.000000000000000000 | $2.66 | $0.03842100 | $0.03719054 |
2024-04-15 | $0.000000000000000000 | $2.66 | $0.03842100 | $0.03842100 |
2024-04-10 | $0.000000000000000000 | $58.90 | $0.04333195 | $0.03842100 |
2024-04-09 | $0.000000000000000000 | $128.49 | $0.04473439 | $0.04333195 |
2024-04-08 | $0.000000000000000000 | $512.33 | $0.04255358 | $0.04473439 |
2024-04-07 | $0.000000000000000000 | $231.19 | $0.04334607 | $0.04255358 |
Want data in another currency? Use our API