SolBlock AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $16,892.30 | $0.00212043 | N/A |
2024-05-28 | $0.000000000000000000 | $7,534.92 | $0.00249521 | $0.00212043 |
2024-05-27 | $0.000000000000000000 | $22,395 | $0.00228712 | $0.00249521 |
2024-05-26 | $0.000000000000000000 | $16,955.45 | $0.00345294 | $0.00228712 |
2024-05-25 | $0.000000000000000000 | $6,493.42 | $0.00380501 | $0.00345294 |
2024-05-24 | $0.000000000000000000 | $13,303.47 | $0.00418141 | $0.00380501 |
2024-05-23 | $0.000000000000000000 | $38,802 | $0.00399704 | $0.00418141 |
2024-05-22 | $0.000000000000000000 | $13,890.38 | $0.00400721 | $0.00399704 |
2024-05-21 | $0.000000000000000000 | $8,085.94 | $0.00360458 | $0.00400721 |
2024-05-20 | $0.000000000000000000 | $6,997.25 | $0.00311457 | $0.00360458 |
2024-05-19 | $0.000000000000000000 | $11,120.11 | $0.00310695 | $0.00311457 |
2024-05-18 | $0.000000000000000000 | $9,572.49 | $0.00286599 | $0.00310695 |
2024-05-17 | $0.000000000000000000 | $15,285.78 | $0.00301456 | $0.00286599 |
2024-05-16 | $0.000000000000000000 | $71,468 | $0.00309996 | $0.00301456 |
2024-05-15 | $0.000000000000000000 | $7,910.31 | $0.00187705 | $0.00309996 |
2024-05-14 | $0.000000000000000000 | $11,913.30 | $0.00163246 | $0.00187705 |
2024-05-13 | $0.000000000000000000 | $7,720.95 | $0.00211415 | $0.00163246 |
2024-05-12 | $0.000000000000000000 | $13,948.97 | $0.00237422 | $0.00211415 |
2024-05-11 | $0.000000000000000000 | $12,567.83 | $0.00204810 | $0.00237422 |
2024-05-10 | $0.000000000000000000 | $23,587 | $0.00288622 | $0.00204810 |
2024-05-09 | $0.000000000000000000 | $24,451 | $0.00307756 | $0.00288622 |
2024-05-08 | $0.000000000000000000 | $38,497 | $0.00360549 | $0.00307756 |
2024-05-07 | $0.000000000000000000 | $191,681 | $0.00400338 | $0.00360549 |
2024-05-06 | $0.000000000000000000 | $63,464 | $0.00423411 | $0.00400338 |
2024-05-05 | $0.000000000000000000 | $38,852 | $0.00309707 | $0.00423411 |
2024-05-04 | $0.000000000000000000 | $45,741 | $0.00281969 | $0.00309707 |
2024-05-03 | $0.000000000000000000 | $56,504 | $0.00192413 | $0.00281969 |
2024-05-02 | $0.000000000000000000 | $43,342 | $0.00164588 | $0.00192413 |
2024-05-01 | $0.000000000000000000 | $42,629 | $0.00262443 | $0.00164588 |
2024-04-30 | $0.000000000000000000 | $150,093 | $0.00320525 | $0.00262443 |
2024-04-29 | $0.000000000000000000 | $240,486 | $0.00382938 | $0.00320525 |
Want data in another currency? Use our API