Solbull USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $21,986 | $0.00013547 | N/A |
2024-05-27 | $0.000000000000000000 | $46,554 | $0.00013709 | $0.00013547 |
2024-05-26 | $0.000000000000000000 | $61,421 | $0.00026834 | $0.00013709 |
2024-05-25 | $0.000000000000000000 | $46,385 | $0.00028773 | $0.00026834 |
2024-05-24 | $0.000000000000000000 | $29,498 | $0.00028125 | $0.00028773 |
2024-05-23 | $0.000000000000000000 | $37,286 | $0.00025614 | $0.00028125 |
2024-05-22 | $0.000000000000000000 | $1,539.72 | $0.00025571 | $0.00025614 |
2024-05-21 | $0.000000000000000000 | $7,928.27 | $0.00028510 | $0.00025571 |
2024-05-20 | $0.000000000000000000 | $4,753.48 | $0.00024414 | $0.00028510 |
2024-05-19 | $0.000000000000000000 | $1,801.37 | $0.00025934 | $0.00024414 |
2024-05-18 | $0.000000000000000000 | $3,153.06 | $0.00026915 | $0.00025934 |
2024-05-17 | $0.000000000000000000 | $4,755.00 | $0.00023853 | $0.00026915 |
2024-05-16 | $0.000000000000000000 | $8,401.35 | $0.00022302 | $0.00023853 |
2024-05-15 | $0.000000000000000000 | $6,865.73 | $0.00027441 | $0.00022302 |
2024-05-14 | $0.000000000000000000 | $18,493.74 | $0.00027456 | $0.00027441 |
2024-05-13 | $0.000000000000000000 | $1,150.04 | $0.00027093 | $0.00027456 |
2024-05-12 | $0.000000000000000000 | $1,957.48 | $0.00026803 | $0.00027093 |
2024-05-11 | $0.000000000000000000 | $3,289.71 | $0.00026915 | $0.00026803 |
2024-05-10 | $0.000000000000000000 | $17,096.51 | $0.00030082 | $0.00026915 |
2024-05-09 | $0.000000000000000000 | $4,563.99 | $0.00030069 | $0.00030082 |
2024-05-08 | $0.000000000000000000 | $15,515.61 | $0.00035035 | $0.00030069 |
2024-05-07 | $0.000000000000000000 | $51,870 | $0.00053054 | $0.00035035 |
2024-05-06 | $0.000000000000000000 | $20,442 | $0.00038486 | $0.00053054 |
2024-05-05 | $0.000000000000000000 | $14,698.33 | $0.00055540 | $0.00038486 |
2024-05-04 | $0.000000000000000000 | $19,154.42 | $0.00061508 | $0.00055540 |
2024-05-03 | $0.000000000000000000 | $104,942 | $0.00059080 | $0.00061508 |
2024-05-02 | $0.000000000000000000 | $324,848 | $0.00053755 | $0.00059080 |
2024-05-01 | $0.000000000000000000 | $11,720.17 | $0.00116783 | $0.00053755 |
2024-04-30 | $0.000000000000000000 | $18,436.54 | $0.00138334 | $0.00116783 |
2024-04-29 | $0.000000000000000000 | $21,663 | $0.00156911 | $0.00138334 |
2024-04-28 | $0.000000000000000000 | $53,554 | $0.00191704 | $0.00156911 |
Want data in another currency? Use our API