Solchat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $36,496,763 | $3,578,392 | $4.10 | N/A |
2024-06-02 | $39,159,347 | $3,635,634 | $4.39 | $4.10 |
2024-06-01 | $37,428,627 | $3,221,939 | $4.21 | $4.39 |
2024-05-31 | $42,739,535 | $2,663,644 | $4.80 | $4.21 |
2024-05-30 | $46,706,755 | $2,506,857 | $5.29 | $4.80 |
2024-05-29 | $44,991,058 | $2,874,233 | $5.05 | $5.29 |
2024-05-28 | $48,994,758 | $2,628,357 | $5.51 | $5.05 |
2024-05-27 | $46,867,004 | $2,326,473 | $5.27 | $5.51 |
2024-05-26 | $52,143,481 | $2,039,872 | $5.86 | $5.27 |
2024-05-25 | $49,744,974 | $2,689,852 | $5.60 | $5.86 |
2024-05-24 | $54,231,199 | $2,281,411 | $6.09 | $5.60 |
2024-05-23 | $54,216,759 | $3,152,586 | $6.13 | $6.09 |
2024-05-22 | $54,383,963 | $3,495,967 | $6.11 | $6.13 |
2024-05-21 | $61,231,008 | $4,634,950 | $6.88 | $6.11 |
2024-05-20 | $51,162,179 | $4,920,085 | $5.76 | $6.88 |
2024-05-19 | $62,210,446 | $5,407,555 | $6.99 | $5.76 |
2024-05-18 | $47,674,649 | $3,455,622 | $5.35 | $6.99 |
2024-05-17 | $38,373,760 | $3,037,176 | $4.33 | $5.35 |
2024-05-16 | $42,544,912 | $2,524,336 | $4.79 | $4.33 |
2024-05-15 | $35,677,276 | $2,168,667 | $4.02 | $4.79 |
2024-05-14 | $38,970,321 | $1,925,984 | $4.39 | $4.02 |
2024-05-13 | $36,725,216 | $2,055,767 | $4.13 | $4.39 |
2024-05-12 | $38,029,415 | $2,097,657 | $4.29 | $4.13 |
2024-05-11 | $37,727,217 | $2,331,204 | $4.27 | $4.29 |
2024-05-10 | $36,327,250 | $2,135,537 | $4.10 | $4.27 |
2024-05-09 | $36,195,131 | $2,000,477 | $4.09 | $4.10 |
2024-05-08 | $37,459,810 | $2,269,953 | $4.24 | $4.09 |
2024-05-07 | $45,171,237 | $3,077,999 | $5.12 | $4.24 |
2024-05-06 | $42,356,763 | $2,146,428 | $4.79 | $5.12 |
2024-05-05 | $43,761,962 | $1,988,351 | $4.97 | $4.79 |
2024-05-04 | $46,195,267 | $2,313,853 | $5.20 | $4.97 |
Want data in another currency? Use our API