Solchat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $422,764 | $35,678 | N/A |
| 2026-07-17 | $408,092 | $38,414 | $0.04538652 |
| 2026-07-16 | $411,887 | $36,468 | $0.04580860 |
| 2026-07-15 | $365,746 | $22,866 | $0.04067699 |
| 2026-07-14 | $520,001 | $39,299 | $0.057833 |
| 2026-07-13 | $487,542 | $54,857 | $0.054223 |
| 2026-07-12 | $513,173 | $45,791 | $0.057073 |
| 2026-07-11 | $558,787 | $37,475 | $0.062146 |
| 2026-07-10 | $563,545 | $44,412 | $0.062675 |
| 2026-07-09 | $568,250 | $44,937 | $0.063199 |
| 2026-07-08 | $561,545 | $38,287 | $0.062453 |
| 2026-07-07 | $533,174 | $43,257 | $0.059298 |
| 2026-07-06 | $531,905 | $41,322 | $0.059157 |
| 2026-07-05 | $533,869 | $40,494 | $0.059375 |
| 2026-07-04 | $563,057 | $39,686 | $0.062621 |
| 2026-07-03 | $547,250 | $42,239 | $0.060863 |
| 2026-07-02 | $514,842 | $39,674 | $0.057259 |
| 2026-07-01 | $500,450 | $44,157 | $0.055658 |
| 2026-06-30 | $494,798 | $39,924 | $0.055030 |
| 2026-06-29 | $511,995 | $40,757 | $0.056942 |
Want data in another currency? Use our API
Or check it out in the app stores
