Solchat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $296,493 | $793.04 | N/A |
| 2026-09-07 | $306,372 | $910.52 | $0.03297489 |
| 2026-09-06 | $303,879 | $1,049.41 | $0.03407359 |
| 2026-09-05 | $302,050 | $3,277.32 | $0.03379630 |
| 2026-09-04 | $338,016 | $706.06 | $0.03359298 |
| 2026-09-03 | $328,868 | $618.29 | $0.03759293 |
| 2026-09-02 | $332,779 | $1,864.00 | $0.03657549 |
| 2026-09-01 | $358,935 | $860.85 | $0.03701047 |
| 2026-08-31 | $344,237 | $1,061.95 | $0.03991948 |
| 2026-08-30 | $362,032 | $1,371.06 | $0.03828481 |
| 2026-08-29 | $350,645 | $443.16 | $0.04026397 |
| 2026-08-28 | $367,706 | $2,242.72 | $0.03899753 |
| 2026-08-27 | $328,904 | $1,394.30 | $0.04089494 |
| 2026-08-26 | $302,659 | $411.99 | $0.03657950 |
| 2026-08-25 | $308,695 | $652.61 | $0.03366065 |
| 2026-08-24 | $299,154 | $780.80 | $0.03433198 |
| 2026-08-23 | $289,983 | $525.58 | $0.03327088 |
| 2026-08-22 | $285,657 | $1,865.50 | $0.03225090 |
| 2026-08-21 | $266,127 | $5,192.10 | $0.03176971 |
| 2026-08-20 | $266,441 | $9,695.44 | $0.02959775 |
Want data in another currency? Use our API
Or check it out in the app stores
