Soldex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $38,593 | $19,232.58 | $0.00009119 | N/A |
2024-05-13 | $38,856 | $14,776.68 | $0.00009183 | $0.00009119 |
2024-05-12 | $38,258 | $17,804.47 | $0.00009046 | $0.00009183 |
2024-05-11 | $39,112 | $19,800.09 | $0.00009251 | $0.00009046 |
2024-05-10 | $39,999 | $18,724.33 | $0.00009458 | $0.00009251 |
2024-05-09 | $41,529 | $14,675.65 | $0.00010035 | $0.00009458 |
2024-05-08 | $36,225 | $22,670 | $0.00008852 | $0.00010035 |
2024-05-07 | $38,407 | $20,659 | $0.00009052 | $0.00008852 |
2024-05-06 | $39,636 | $28,786 | $0.00009366 | $0.00009052 |
2024-05-05 | $40,665 | $29,987 | $0.00009606 | $0.00009366 |
2024-05-04 | $37,988 | $30,079 | $0.00008982 | $0.00009606 |
2024-05-03 | $36,759 | $30,938 | $0.00008691 | $0.00008982 |
2024-05-02 | $41,276 | $29,245 | $0.00009630 | $0.00008691 |
2024-05-01 | $40,876 | $17,110.15 | $0.00009816 | $0.00009630 |
2024-04-30 | $46,961 | $29,989 | $0.00011109 | $0.00009816 |
2024-04-29 | $42,523 | $16,613.08 | $0.00010072 | $0.00011109 |
2024-04-28 | $42,279 | $15,406.14 | $0.00009997 | $0.00010072 |
2024-04-27 | $43,991 | $27,814 | $0.00010472 | $0.00009997 |
2024-04-26 | $44,700 | $28,349 | $0.00010639 | $0.00010472 |
2024-04-25 | $42,969 | $22,850 | $0.00010176 | $0.00010639 |
2024-04-24 | $41,376 | $25,973 | $0.00009791 | $0.00010176 |
2024-04-23 | $38,586 | $18,416.72 | $0.00009074 | $0.00009791 |
2024-04-22 | $39,093 | $27,065 | $0.00009217 | $0.00009074 |
2024-04-21 | $45,669 | $32,780 | $0.00010794 | $0.00009217 |
2024-04-20 | $35,448 | $18,143.31 | $0.00008358 | $0.00010794 |
2024-04-19 | $28,394 | $24,718 | $0.00006657 | $0.00008358 |
2024-04-18 | $39,797 | $23,799 | $0.00009399 | $0.00006657 |
2024-04-17 | $40,179 | $21,963 | $0.00009515 | $0.00009399 |
2024-04-16 | $53,457 | $30,577 | $0.00012633 | $0.00009515 |
2024-04-15 | $54,720 | $18,633.56 | $0.00012930 | $0.00012633 |
2024-04-14 | $48,764 | $23,903 | $0.00011534 | $0.00012930 |
Want data in another currency? Use our API