Solidex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $8,928.21 | $1.24 | $0.00154793 | N/A |
2024-04-28 | $8,936.87 | $1.37 | $0.00154944 | $0.00154793 |
2024-04-27 | $8,970.40 | $1.036 | $0.00155515 | $0.00154944 |
2024-04-26 | $8,912.07 | $5.85 | $0.00155183 | $0.00155515 |
2024-04-25 | $8,872.49 | $7.91 | $0.00154113 | $0.00155183 |
2024-04-24 | $9,355.89 | $1.041 | $0.00161549 | $0.00154113 |
2024-04-23 | $9,402.09 | $1.050 | $0.00162993 | $0.00161549 |
2024-04-22 | $9,179.19 | $2.99 | $0.00159234 | $0.00162993 |
2024-04-21 | $9,373.82 | $7.60 | $0.00162567 | $0.00159234 |
2024-04-20 | $8,508.90 | $1.50 | $0.00147621 | $0.00162567 |
2024-04-19 | $8,398.21 | $1.96 | $0.00145517 | $0.00147621 |
2024-04-18 | $8,270.69 | $297.76 | $0.00143286 | $0.00145517 |
2024-04-17 | $8,270.69 | $297.76 | $0.00143286 | $0.00143286 |
2024-04-15 | $10,129.43 | $1.57 | $0.00181135 | $0.00143286 |
2024-04-14 | $10,132.45 | $3.07 | $0.00181117 | $0.00181135 |
2024-04-13 | $11,135.91 | $210.55 | $0.00200857 | $0.00181117 |
2024-04-12 | $15,534.39 | $255.13 | $0.00282483 | $0.00200857 |
2024-04-11 | $18,781.14 | $1.91 | $0.00345150 | $0.00282483 |
2024-04-10 | $19,220.29 | $148.18 | $0.00356174 | $0.00345150 |
2024-04-09 | $18,836.56 | $9.18 | $0.00347251 | $0.00356174 |
2024-04-08 | $17,566.22 | $2.64 | $0.00324303 | $0.00347251 |
2024-04-07 | $17,249.92 | $19.37 | $0.00316952 | $0.00324303 |
2024-04-06 | $16,249.62 | $26.53 | $0.00299798 | $0.00316952 |
2024-04-05 | $17,392.85 | $106.55 | $0.00321516 | $0.00299798 |
2024-04-04 | $17,893.25 | $1.20 | $0.00330168 | $0.00321516 |
2024-04-03 | $18,714.47 | $17.40 | $0.00344525 | $0.00330168 |
2024-04-02 | $20,597 | $1.20 | $0.00379503 | $0.00344525 |
2024-04-01 | $21,039 | $79.15 | $0.00388755 | $0.00379503 |
2024-03-31 | $20,313 | $76.47 | $0.00375596 | $0.00388755 |
2024-03-30 | $20,523 | $9.16 | $0.00378182 | $0.00375596 |
Want data in another currency? Use our API