SolMoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $8.71 | $0.00001007 | N/A |
2024-05-22 | $0.000000000000000000 | $122.09 | $0.00001007 | $0.00001007 |
2024-05-21 | $0.000000000000000000 | $170.35 | $0.00001068 | $0.00001007 |
2024-05-20 | $0.000000000000000000 | $0.316002 | $0.00001025 | $0.00001068 |
2024-05-19 | $0.000000000000000000 | $19.32 | $0.00001032 | $0.00001025 |
2024-05-18 | $0.000000000000000000 | $376.29 | $0.00001009 | $0.00001032 |
2024-05-17 | $0.000000000000000000 | $1.28 | $0.00001054 | $0.00001009 |
2024-05-16 | $0.000000000000000000 | $59.44 | $0.00001039 | $0.00001054 |
2024-05-15 | $0.000000000000000000 | $522.27 | $0.00000966 | $0.00001039 |
2024-05-14 | $0.000000000000000000 | $0.03596968 | $0.00001234 | $0.00000966 |
2024-05-13 | $0.000000000000000000 | $0.236704 | $0.00001218 | $0.00001234 |
2024-05-12 | $0.000000000000000000 | $17.03 | $0.00001236 | $0.00001218 |
2024-05-11 | $0.000000000000000000 | $141.24 | $0.00001249 | $0.00001236 |
2024-05-10 | $0.000000000000000000 | $39.81 | $0.00001214 | $0.00001249 |
2024-05-09 | $0.000000000000000000 | $12.57 | $0.00001148 | $0.00001214 |
2024-05-08 | $0.000000000000000000 | $69.53 | $0.00001203 | $0.00001148 |
2024-05-07 | $0.000000000000000000 | $289.26 | $0.00001215 | $0.00001203 |
2024-05-06 | $0.000000000000000000 | $645.42 | $0.00001046 | $0.00001215 |
2024-05-05 | $0.000000000000000000 | $863.71 | $0.00000762 | $0.00001046 |
2024-05-04 | $0.000000000000000000 | $0.540997 | $0.00000506 | $0.00000762 |
2024-05-03 | $0.000000000000000000 | $1.45 | $0.00000505 | $0.00000506 |
2024-05-02 | $0.000000000000000000 | $47.24 | $0.00000455 | $0.00000505 |
2024-05-01 | $0.000000000000000000 | $0.774904 | $0.00000482 | $0.00000455 |
2024-04-30 | $0.000000000000000000 | $0.780020 | $0.00000485 | $0.00000482 |
2024-04-29 | $0.000000000000000000 | $55.60 | $0.00000489 | $0.00000485 |
2024-04-28 | $0.000000000000000000 | $9.57 | $0.00000522 | $0.00000489 |
2024-04-27 | $0.000000000000000000 | $67.37 | $0.00000516 | $0.00000522 |
2024-04-26 | $0.000000000000000000 | $8.06 | $0.00000582 | $0.00000516 |
2024-04-25 | $0.000000000000000000 | $17.70 | $0.00000591 | $0.00000582 |
2024-04-24 | $0.000000000000000000 | $93.20 | $0.00000627 | $0.00000591 |
2024-04-23 | $0.000000000000000000 | $212.94 | $0.00000608 | $0.00000627 |
Want data in another currency? Use our API