Solnado Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $60.51 | $0.03909932 | N/A |
2024-05-22 | $0.000000000000000000 | $2.17 | $0.03962222 | $0.03909932 |
2024-05-21 | $0.000000000000000000 | $2.20 | $0.04009538 | $0.03962222 |
2024-05-20 | $0.000000000000000000 | $10.68 | $0.03681417 | $0.04009538 |
2024-05-19 | $0.000000000000000000 | $38.20 | $0.03713034 | $0.03681417 |
2024-05-18 | $0.000000000000000000 | $48.90 | $0.03622491 | $0.03713034 |
2024-05-17 | $0.000000000000000000 | $56.60 | $0.03427521 | $0.03622491 |
2024-05-16 | $0.000000000000000000 | $396.48 | $0.03394306 | $0.03427521 |
2024-05-15 | $0.000000000000000000 | $35.33 | $0.03319006 | $0.03394306 |
2024-05-14 | $0.000000000000000000 | $35.25 | $0.03310969 | $0.03319006 |
2024-05-13 | $0.000000000000000000 | $73.95 | $0.03239024 | $0.03310969 |
2024-05-12 | $0.000000000000000000 | $481.31 | $0.03291342 | $0.03239024 |
2024-05-11 | $0.000000000000000000 | $18.18 | $0.03416839 | $0.03291342 |
2024-05-10 | $0.000000000000000000 | $105.85 | $0.03354754 | $0.03416839 |
2024-05-09 | $0.000000000000000000 | $155.46 | $0.03325818 | $0.03354754 |
2024-05-08 | $0.000000000000000000 | $536.38 | $0.03540126 | $0.03325818 |
2024-05-07 | $0.000000000000000000 | $68.92 | $0.03599330 | $0.03540126 |
2024-05-06 | $0.000000000000000000 | $4.54 | $0.03428850 | $0.03599330 |
2024-05-05 | $0.000000000000000000 | $47.73 | $0.03459132 | $0.03428850 |
2024-05-04 | $0.000000000000000000 | $69.30 | $0.03392385 | $0.03459132 |
2024-05-03 | $0.000000000000000000 | $1.70 | $0.03221898 | $0.03392385 |
2024-05-02 | $0.000000000000000000 | $0.937351 | $0.02874172 | $0.03221898 |
2024-05-01 | $0.000000000000000000 | $0.944932 | $0.02897415 | $0.02874172 |
2024-04-30 | $0.000000000000000000 | $149.75 | $0.03222393 | $0.02897415 |
2024-04-29 | $0.000000000000000000 | $45.51 | $0.03265458 | $0.03222393 |
2024-04-28 | $0.000000000000000000 | $3.41 | $0.03351121 | $0.03265458 |
2024-04-27 | $0.000000000000000000 | $33.83 | $0.03286600 | $0.03351121 |
2024-04-26 | $0.000000000000000000 | $1.56 | $0.03522069 | $0.03286600 |
2024-04-25 | $0.000000000000000000 | $52.30 | $0.03470393 | $0.03522069 |
2024-04-24 | $0.000000000000000000 | $4.90 | $0.03664927 | $0.03470393 |
2024-04-23 | $0.000000000000000000 | $337.71 | $0.03683329 | $0.03664927 |
Want data in another currency? Use our API