Sologenic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $1,700,728 | $10,624.64 | N/A |
| 2026-10-10 | $1,114,856 | $388.15 | $0.01122630 |
| 2026-10-09 | $1,121,768 | $539.39 | $0.00735903 |
| 2026-10-08 | $1,120,323 | $1,503.06 | $0.00740465 |
| 2026-10-07 | $1,160,302 | $141.21 | $0.00739512 |
| 2026-10-06 | $1,188,484 | $1,082.32 | $0.00765901 |
| 2026-10-05 | $1,269,473 | $2,009.98 | $0.00784504 |
| 2026-10-04 | $1,133,803 | $1,000.19 | $0.00837964 |
| 2026-10-03 | $1,160,635 | $479.76 | $0.00748410 |
| 2026-10-02 | $1,193,838 | $1,876.62 | $0.00766121 |
| 2026-10-01 | $1,292,444 | $203.24 | $0.00788038 |
| 2026-09-30 | $1,307,307 | $1,128.42 | $0.00853127 |
| 2026-09-29 | $1,292,728 | $90.48 | $0.00862937 |
| 2026-09-28 | $1,283,714 | $779.07 | $0.00853314 |
| 2026-09-27 | $1,288,860 | $1,581.30 | $0.00847364 |
| 2026-09-26 | $1,189,265 | $697.36 | $0.00850761 |
| 2026-09-25 | $1,161,925 | $3,330.23 | $0.00785019 |
| 2026-09-24 | $1,169,339 | $653.44 | $0.00766972 |
| 2026-09-23 | $1,266,208 | $877.29 | $0.00771867 |
| 2026-09-22 | $1,307,989 | $1,549.54 | $0.00835808 |
Want data in another currency? Use our API
Or check it out in the app stores
