Sologenic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,288,860 | $1,581.30 | N/A |
| 2026-09-26 | $1,189,265 | $697.36 | $0.00850761 |
| 2026-09-25 | $1,161,925 | $3,330.23 | $0.00785019 |
| 2026-09-24 | $1,169,339 | $653.44 | $0.00766972 |
| 2026-09-23 | $1,266,208 | $877.29 | $0.00771867 |
| 2026-09-22 | $1,307,989 | $1,549.54 | $0.00835808 |
| 2026-09-21 | $1,299,205 | $1,288.57 | $0.00863388 |
| 2026-09-20 | $1,206,325 | $373.88 | $0.00857590 |
| 2026-09-19 | $1,192,910 | $704.19 | $0.00796281 |
| 2026-09-18 | $1,072,140 | $3,419.20 | $0.00787425 |
| 2026-09-17 | $1,090,003 | $1,922.02 | $0.00707706 |
| 2026-09-16 | $1,284,486 | $132.56 | $0.00719498 |
| 2026-09-15 | $1,386,621 | $2,525.40 | $0.00847874 |
| 2026-09-14 | $1,440,771 | $2,537.15 | $0.00915292 |
| 2026-09-13 | $1,641,094 | $2,191.55 | $0.00951036 |
| 2026-09-12 | $1,781,700 | $1,095.28 | $0.01083266 |
| 2026-09-11 | $1,805,656 | $205.98 | $0.01176079 |
| 2026-09-10 | $1,865,192 | $181.28 | $0.01191891 |
| 2026-09-09 | $1,921,661 | $78.81 | $0.01231191 |
| 2026-09-08 | $1,886,962 | $164.47 | $0.01268465 |
Want data in another currency? Use our API
Or check it out in the app stores
