Solpaca USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $307,565 | $10,471.72 | $0.000000000004454 | N/A |
2024-05-20 | $292,258 | $11,902.09 | $0.000000000004241 | $0.000000000004454 |
2024-05-19 | $284,236 | $10,954.03 | $0.000000000004120 | $0.000000000004241 |
2024-05-18 | $294,099 | $36,542 | $0.000000000004285 | $0.000000000004120 |
2024-05-17 | $387,302 | $41,886 | $0.000000000005670 | $0.000000000004285 |
2024-05-16 | $255,305 | $47,399 | $0.000000000003711 | $0.000000000005670 |
2024-05-15 | $224,497 | $115,144 | $0.000000000003088 | $0.000000000003711 |
2024-05-14 | $293,743 | $105,675 | $0.000000000003761 | $0.000000000003088 |
2024-05-13 | $514,203 | $26,828 | $0.000000000007454 | $0.000000000003761 |
2024-05-12 | $549,486 | $18,309.75 | $0.000000000007964 | $0.000000000007454 |
2024-05-11 | $555,638 | $17,428.23 | $0.000000000008079 | $0.000000000007964 |
2024-05-10 | $576,669 | $12,761.75 | $0.000000000008394 | $0.000000000008079 |
2024-05-09 | $608,381 | $38,716 | $0.000000000008815 | $0.000000000008394 |
2024-05-08 | $548,661 | $51,243 | $0.000000000008377 | $0.000000000008815 |
2024-05-07 | $762,788 | $59,472 | $0.000000000011056 | $0.000000000008377 |
2024-05-06 | $676,233 | $26,460 | $0.000000000009800 | $0.000000000011056 |
2024-05-05 | $575,879 | $60,274 | $0.000000000009614 | $0.000000000009800 |
2024-05-04 | $889,488 | $23,949 | $0.000000000012977 | $0.000000000009614 |
2024-05-03 | $998,323 | $45,963 | $0.000000000014072 | $0.000000000012977 |
2024-05-02 | $1,005,468 | $38,109 | $0.000000000014815 | $0.000000000014072 |
2024-05-01 | $821,163 | $22,855 | $0.000000000011886 | $0.000000000014815 |
2024-04-30 | $794,435 | $59,243 | $0.000000000011503 | $0.000000000011886 |
2024-04-29 | $889,820 | $39,765 | $0.000000000012790 | $0.000000000011503 |
2024-04-28 | $1,266,104 | $73,021 | $0.000000000018598 | $0.000000000012790 |
2024-04-27 | $800,476 | $11,531.62 | $0.000000000011592 | $0.000000000018598 |
2024-04-26 | $846,171 | $29,986 | $0.000000000012263 | $0.000000000011592 |
2024-04-25 | $0.000000000000000000 | $30,159 | $0.000000000013614 | $0.000000000012263 |
2024-04-24 | $0.000000000000000000 | $21,535 | $0.000000000013802 | $0.000000000013614 |
2024-04-23 | $0.000000000000000000 | $24,522 | $0.000000000015093 | $0.000000000013802 |
2024-04-22 | $0.000000000000000000 | $19,809.99 | $0.000000000013587 | $0.000000000015093 |
2024-04-21 | $0.000000000000000000 | $18,273.05 | $0.000000000012353 | $0.000000000013587 |
Want data in another currency? Use our API