Solpaca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $7,832.12 | $4.71 | N/A |
| 2026-06-26 | $7,812.52 | $4.70 | $0.000000000000113509 |
| 2026-06-25 | $7,849.93 | $1.59 | $0.000000000000113225 |
| 2026-06-24 | $8,090.60 | $3.54 | $0.000000000000113753 |
| 2026-06-23 | $8,297.47 | $17.77 | $0.000000000000117411 |
| 2026-06-22 | $8,340.00 | $82.60 | $0.000000000000120253 |
| 2026-06-21 | $8,881.61 | $3.58 | $0.000000000000120870 |
| 2026-06-20 | $8,105.89 | $203.91 | $0.000000000000127908 |
| 2026-06-19 | $8,728.98 | $9.69 | $0.000000000000117477 |
| 2026-06-18 | $8,657.17 | $9.61 | $0.000000000000126507 |
| 2026-06-17 | $8,855.46 | $1.48 | $0.000000000000125466 |
| 2026-06-16 | $8,854.81 | $33.50 | $0.000000000000128340 |
| 2026-06-15 | $8,510.36 | $246.57 | $0.000000000000128359 |
| 2026-06-14 | $8,450.13 | $499.27 | $0.000000000000123107 |
| 2026-06-13 | $10,297.86 | $1,445.13 | $0.000000000000123047 |
| 2026-06-12 | $8,042.29 | $57.10 | $0.000000000000149244 |
| 2026-06-11 | $7,585.39 | $5.29 | $0.000000000000116555 |
| 2026-06-10 | $7,817.04 | $50.68 | $0.000000000000109978 |
| 2026-06-09 | $7,791.54 | $44.65 | $0.000000000000113290 |
| 2026-06-08 | $7,775.96 | $98.94 | $0.000000000000112921 |
Want data in another currency? Use our API
Or check it out in the app stores
