SolSpend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $19,989.44 | $0.04088880 | N/A |
2024-06-10 | $0.000000000000000000 | $14,414.13 | $0.03719590 | $0.04088880 |
2024-06-09 | $0.000000000000000000 | $8,159.56 | $0.04077194 | $0.03719590 |
2024-06-08 | $0.000000000000000000 | $42,397 | $0.04196833 | $0.04077194 |
2024-06-07 | $0.000000000000000000 | $7,541.41 | $0.04780993 | $0.04196833 |
2024-06-06 | $0.000000000000000000 | $5,453.53 | $0.04853096 | $0.04780993 |
2024-06-05 | $0.000000000000000000 | $19,019.47 | $0.04870139 | $0.04853096 |
2024-06-04 | $0.000000000000000000 | $13,149.98 | $0.04416231 | $0.04870139 |
2024-06-03 | $0.000000000000000000 | $32,461 | $0.04639241 | $0.04416231 |
2024-06-02 | $0.000000000000000000 | $16,437.96 | $0.057565 | $0.04639241 |
2024-06-01 | $0.000000000000000000 | $27,014 | $0.053131 | $0.057565 |
2024-05-31 | $0.000000000000000000 | $8,939.44 | $0.066324 | $0.053131 |
2024-05-30 | $0.000000000000000000 | $20,571 | $0.069088 | $0.066324 |
2024-05-29 | $0.000000000000000000 | $6,668.26 | $0.062585 | $0.069088 |
2024-05-28 | $0.000000000000000000 | $17,447.28 | $0.060555 | $0.062585 |
2024-05-27 | $0.000000000000000000 | $11,006.84 | $0.066334 | $0.060555 |
2024-05-26 | $0.000000000000000000 | $5,704.58 | $0.067716 | $0.066334 |
2024-05-25 | $0.000000000000000000 | $22,357 | $0.070484 | $0.067716 |
2024-05-24 | $0.000000000000000000 | $26,164 | $0.080367 | $0.070484 |
2024-05-23 | $0.000000000000000000 | $27,986 | $0.080355 | $0.080367 |
2024-05-22 | $0.000000000000000000 | $23,905 | $0.083020 | $0.080355 |
2024-05-21 | $0.000000000000000000 | $43,585 | $0.104463 | $0.083020 |
2024-05-20 | $0.000000000000000000 | $8,657.70 | $0.086523 | $0.104463 |
2024-05-19 | $0.000000000000000000 | $17,583.73 | $0.094526 | $0.086523 |
2024-05-18 | $0.000000000000000000 | $19,247.67 | $0.092362 | $0.094526 |
2024-05-17 | $0.000000000000000000 | $10,899.67 | $0.079641 | $0.092362 |
2024-05-16 | $0.000000000000000000 | $9,500.90 | $0.079966 | $0.079641 |
2024-05-15 | $0.000000000000000000 | $10,319.12 | $0.079158 | $0.079966 |
2024-05-14 | $0.000000000000000000 | $11,769.36 | $0.081793 | $0.079158 |
2024-05-13 | $0.000000000000000000 | $5,212.63 | $0.078898 | $0.081793 |
2024-05-12 | $0.000000000000000000 | $8,449.08 | $0.084917 | $0.078898 |
Want data in another currency? Use our API