| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $0.000000000000000000 | $0.674398 | $0.00013133 | N/A |
| 2023-03-22 | $0.000000000000000000 | $0.674398 | $0.00013133 | $0.00013133 |
| 2023-03-21 | $0.000000000000000000 | $0.04524554 | $0.00013074 | $0.00013133 |
| 2023-03-20 | $0.000000000000000000 | $0.621839 | $0.00012819 | $0.00013074 |
| 2023-03-19 | $0.000000000000000000 | $0.621839 | $0.00012819 | $0.00012819 |
| 2023-03-18 | $0.000000000000000000 | $0.181195 | $0.00013134 | $0.00012819 |
| 2023-03-17 | $0.000000000000000000 | $3.18 | $0.00013203 | $0.00013134 |
| 2023-03-16 | $0.000000000000000000 | $3.18 | $0.00013203 | $0.00013203 |
| 2023-03-15 | $0.000000000000000000 | $0.182252 | $0.00012695 | $0.00013203 |
| 2023-03-14 | $0.000000000000000000 | $3.30 | $0.00013405 | $0.00012695 |
| 2023-03-13 | $0.000000000000000000 | $0.01670284 | $0.00012590 | $0.00013405 |
| 2023-03-12 | $0.000000000000000000 | $7.72 | $0.00012389 | $0.00012590 |
| 2023-03-11 | $0.000000000000000000 | $18.08 | $0.00011337 | $0.00012389 |
| 2023-03-10 | $0.000000000000000000 | $9.39 | $0.00013835 | $0.00011337 |
| 2023-03-09 | $0.000000000000000000 | $0.00237116 | $0.00015851 | $0.00013835 |
| 2023-03-08 | $0.000000000000000000 | $2.30 | $0.00015974 | $0.00015851 |
| 2023-03-07 | $0.000000000000000000 | $2.30 | $0.00015974 | $0.00015974 |
| 2023-03-06 | $0.000000000000000000 | $0.054076 | $0.00016326 | $0.00015974 |
| 2023-03-05 | $0.000000000000000000 | $0.04449088 | $0.00016106 | $0.00016326 |
| 2023-03-04 | $0.000000000000000000 | $0.00161915 | $0.00016242 | $0.00016106 |
| 2023-03-03 | $0.000000000000000000 | $2.18 | $0.00016188 | $0.00016242 |
| 2023-03-02 | $0.000000000000000000 | $0.157724 | $0.00015794 | $0.00016188 |
| 2023-03-01 | $0.000000000000000000 | $0.04438152 | $0.00015604 | $0.00015794 |
| 2023-02-28 | $0.000000000000000000 | $4.09 | $0.00015945 | $0.00015604 |
| 2023-02-27 | $0.000000000000000000 | $4.09 | $0.00015945 | $0.00015945 |
| 2023-02-26 | $0.000000000000000000 | $1.35 | $0.00016859 | $0.00015945 |
| 2023-02-25 | $0.000000000000000000 | $8.20 | $0.00016697 | $0.00016859 |
| 2023-02-24 | $0.000000000000000000 | $47.00 | $0.00018020 | $0.00016697 |
| 2023-02-23 | $0.000000000000000000 | $1.22 | $0.00027013 | $0.00018020 |
