SolVegas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,096.07 | $0.00071397 | N/A |
2024-05-22 | $0.000000000000000000 | $258.08 | $0.00076722 | $0.00071397 |
2024-05-21 | $0.000000000000000000 | $128.59 | $0.00078080 | $0.00076722 |
2024-05-20 | $0.000000000000000000 | $1,560.12 | $0.00071680 | $0.00078080 |
2024-05-19 | $0.000000000000000000 | $85.22 | $0.00089345 | $0.00071680 |
2024-05-18 | $0.000000000000000000 | $865.37 | $0.00090175 | $0.00089345 |
2024-05-17 | $0.000000000000000000 | $1,106.90 | $0.00096409 | $0.00090175 |
2024-05-16 | $0.000000000000000000 | $335.00 | $0.00114037 | $0.00096409 |
2024-05-15 | $0.000000000000000000 | $93.17 | $0.00099044 | $0.00114037 |
2024-05-14 | $0.000000000000000000 | $453.10 | $0.00105734 | $0.00099044 |
2024-05-13 | $0.000000000000000000 | $173.23 | $0.00109588 | $0.00105734 |
2024-05-12 | $0.000000000000000000 | $1,911.13 | $0.00112184 | $0.00109588 |
2024-05-11 | $0.000000000000000000 | $2.54 | $0.00121887 | $0.00112184 |
2024-05-10 | $0.000000000000000000 | $340.74 | $0.00128198 | $0.00121887 |
2024-05-09 | $0.000000000000000000 | $483.57 | $0.00117873 | $0.00128198 |
2024-05-08 | $0.000000000000000000 | $127.87 | $0.00123751 | $0.00117873 |
2024-05-07 | $0.000000000000000000 | $549.91 | $0.00128295 | $0.00123751 |
2024-05-06 | $0.000000000000000000 | $118.94 | $0.00122214 | $0.00128295 |
2024-05-05 | $0.000000000000000000 | $1,874.76 | $0.00123690 | $0.00122214 |
2024-05-04 | $0.000000000000000000 | $1,386.08 | $0.00120241 | $0.00123690 |
2024-05-03 | $0.000000000000000000 | $69.34 | $0.00108102 | $0.00120241 |
2024-05-02 | $0.000000000000000000 | $1,541.78 | $0.00103562 | $0.00108102 |
2024-05-01 | $0.000000000000000000 | $2,624.82 | $0.00104120 | $0.00103562 |
2024-04-30 | $0.000000000000000000 | $171.14 | $0.00071856 | $0.00104120 |
2024-04-29 | $0.000000000000000000 | $520.88 | $0.00073396 | $0.00071856 |
2024-04-28 | $0.000000000000000000 | $327.89 | $0.00072684 | $0.00073396 |
2024-04-27 | $0.000000000000000000 | $218.78 | $0.00076241 | $0.00072684 |
2024-04-26 | $0.000000000000000000 | $110.15 | $0.00082367 | $0.00076241 |
2024-04-25 | $0.000000000000000000 | $245.35 | $0.00082921 | $0.00082367 |
2024-04-24 | $0.000000000000000000 | $234.06 | $0.00091964 | $0.00082921 |
2024-04-23 | $0.000000000000000000 | $769.77 | $0.00096746 | $0.00091964 |
Want data in another currency? Use our API