Solyard Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $4,542.54 | $57.12 | $0.00006260 | N/A |
2024-05-16 | $4,456.91 | $7.74 | $0.00006148 | $0.00006260 |
2024-05-15 | $4,420.48 | $76.04 | $0.00006119 | $0.00006148 |
2024-05-14 | $4,420.48 | $76.04 | $0.00006119 | $0.00006119 |
2024-05-12 | $4,620.37 | $1.034 | $0.00006360 | $0.00006119 |
2024-05-11 | $4,656.80 | $1.062 | $0.00006423 | $0.00006360 |
2024-05-10 | $4,687.63 | $148.97 | $0.00006471 | $0.00006423 |
2024-05-09 | $4,685.97 | $149.27 | $0.00006484 | $0.00006471 |
2024-05-08 | $4,685.97 | $149.27 | $0.00006484 | $0.00006484 |
2024-05-05 | $5,212.20 | $91.82 | $0.00007189 | $0.00006484 |
2024-05-04 | $5,515.78 | $125.47 | $0.00007588 | $0.00007189 |
2024-05-03 | $5,124.05 | $3.66 | $0.00007068 | $0.00007588 |
2024-05-02 | $5,008.79 | $1.76 | $0.00007027 | $0.00007068 |
2024-05-01 | $5,158.80 | $1.78 | $0.00007110 | $0.00007027 |
2024-04-30 | $5,141.27 | $11.84 | $0.00007096 | $0.00007110 |
2024-04-29 | $5,163.61 | $15.04 | $0.00007126 | $0.00007096 |
2024-04-28 | $5,253.98 | $4.49 | $0.00007257 | $0.00007126 |
2024-04-27 | $5,256.21 | $2.47 | $0.00007250 | $0.00007257 |
2024-04-26 | $5,222.64 | $14.67 | $0.00007200 | $0.00007250 |
2024-04-25 | $5,312.99 | $1.58 | $0.00007376 | $0.00007200 |
2024-04-24 | $5,293.70 | $3.15 | $0.00007282 | $0.00007376 |
2024-04-23 | $5,289.81 | $102.97 | $0.00007254 | $0.00007282 |
2024-04-22 | $5,289.81 | $102.97 | $0.00007254 | $0.00007254 |
2024-04-18 | $5,403.38 | $4.38 | $0.00007396 | $0.00007254 |
Want data in another currency? Use our API