Somnium Space CUBEs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $15,085,693 | $6,549.69 | $1.018 | N/A |
2024-05-05 | $14,977,882 | $27,733 | $1.012 | $1.018 |
2024-05-04 | $14,798,749 | $16,921.81 | $1.001 | $1.012 |
2024-05-03 | $14,700,509 | $30,572 | $0.990370 | $1.001 |
2024-05-02 | $14,428,922 | $43,837 | $0.972050 | $0.990370 |
2024-05-01 | $14,532,905 | $175,843 | $0.978363 | $0.972050 |
2024-04-30 | $15,717,965 | $10,671.88 | $1.059 | $0.978363 |
2024-04-29 | $15,787,384 | $21,721 | $1.065 | $1.059 |
2024-04-28 | $15,858,310 | $12,811.58 | $1.068 | $1.065 |
2024-04-27 | $15,681,567 | $6,070.58 | $1.057 | $1.068 |
2024-04-26 | $15,671,721 | $7,320.09 | $1.059 | $1.057 |
2024-04-25 | $15,756,361 | $210,078 | $1.062 | $1.059 |
2024-04-24 | $15,138,906 | $15,625.19 | $1.020 | $1.062 |
2024-04-23 | $14,982,267 | $21,300 | $1.007 | $1.020 |
2024-04-22 | $14,985,489 | $11,674.21 | $1.010 | $1.007 |
2024-04-21 | $15,062,046 | $17,485.98 | $1.015 | $1.010 |
2024-04-20 | $15,025,193 | $27,985 | $1.015 | $1.015 |
2024-04-19 | $14,389,087 | $12,846.29 | $0.974136 | $1.015 |
2024-04-18 | $14,476,309 | $29,981 | $0.975302 | $0.974136 |
2024-04-17 | $14,520,927 | $172,705 | $0.978420 | $0.975302 |
2024-04-16 | $14,493,076 | $38,877 | $0.974752 | $0.978420 |
2024-04-15 | $15,031,305 | $77,367 | $1.014 | $0.974752 |
2024-04-14 | $14,557,180 | $84,166 | $0.974638 | $1.014 |
2024-04-13 | $15,049,991 | $81,231 | $1.016 | $0.974638 |
2024-04-12 | $16,938,792 | $147,226 | $1.14 | $1.016 |
2024-04-11 | $16,450,601 | $12,447.48 | $1.11 | $1.14 |
2024-04-10 | $17,039,048 | $101,998 | $1.15 | $1.11 |
2024-04-09 | $17,941,554 | $172,257 | $1.21 | $1.15 |
2024-04-08 | $16,463,045 | $25,168 | $1.11 | $1.21 |
2024-04-07 | $17,161,675 | $8,097.59 | $1.16 | $1.11 |
2024-04-06 | $16,374,269 | $6,136.34 | $1.10 | $1.16 |
Want data in another currency? Use our API