Son of Brett USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $18,896.75 | $0.051454 | N/A |
2024-06-14 | $0.000000000000000000 | $19,209.64 | $0.057476 | $0.051454 |
2024-06-13 | $0.000000000000000000 | $74,347 | $0.057581 | $0.057476 |
2024-06-12 | $0.000000000000000000 | $133,005 | $0.063852 | $0.057581 |
2024-06-11 | $0.000000000000000000 | $120,465 | $0.086577 | $0.063852 |
2024-06-10 | $0.000000000000000000 | $149,836 | $0.066528 | $0.086577 |
2024-06-09 | $0.000000000000000000 | $92,971 | $0.057568 | $0.066528 |
2024-06-08 | $0.000000000000000000 | $11,633.35 | $0.01726082 | $0.057568 |
2024-06-07 | $0.000000000000000000 | $17,440.00 | $0.02324543 | $0.01726082 |
2024-06-06 | $0.000000000000000000 | $16,794.32 | $0.02787926 | $0.02324543 |
2024-06-05 | $0.000000000000000000 | $7,358.09 | $0.01897436 | $0.02787926 |
2024-06-04 | $0.000000000000000000 | $1,369.65 | $0.01654166 | $0.01897436 |
2024-06-03 | $0.000000000000000000 | $5,752.36 | $0.01648933 | $0.01654166 |
2024-06-02 | $0.000000000000000000 | $3,412.19 | $0.01681633 | $0.01648933 |
2024-06-01 | $0.000000000000000000 | $10,656.17 | $0.01608805 | $0.01681633 |
2024-05-31 | $0.000000000000000000 | $1,048.64 | $0.01021278 | $0.01608805 |
2024-05-30 | $0.000000000000000000 | $357.30 | $0.00987277 | $0.01021278 |
2024-05-29 | $0.000000000000000000 | $376.43 | $0.01024903 | $0.00987277 |
2024-05-28 | $0.000000000000000000 | $451.42 | $0.01009804 | $0.01024903 |
2024-05-27 | $0.000000000000000000 | $786.47 | $0.00993663 | $0.01009804 |
2024-05-26 | $0.000000000000000000 | $1,220.54 | $0.01025604 | $0.00993663 |
2024-05-25 | $0.000000000000000000 | $1,165.24 | $0.00970617 | $0.01025604 |
2024-05-24 | $0.000000000000000000 | $5,966.71 | $0.00946321 | $0.00970617 |
2024-05-23 | $0.000000000000000000 | $2,506.61 | $0.00938347 | $0.00946321 |
2024-05-22 | $0.000000000000000000 | $1,836.68 | $0.00881396 | $0.00938347 |
2024-05-21 | $0.000000000000000000 | $2,926.12 | $0.01012984 | $0.00881396 |
2024-05-20 | $0.000000000000000000 | $548.06 | $0.00883701 | $0.01012984 |
2024-05-19 | $0.000000000000000000 | $1,675.49 | $0.00934999 | $0.00883701 |
2024-05-18 | $0.000000000000000000 | $7,244.85 | $0.00899792 | $0.00934999 |
2024-05-17 | $0.000000000000000000 | $4,958.39 | $0.00967431 | $0.00899792 |
2024-05-16 | $0.000000000000000000 | $3,260.68 | $0.01157822 | $0.00967431 |
Want data in another currency? Use our API