Sonic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $622.48 | $0.104503 | N/A |
2024-06-15 | $0.000000000000000000 | $8,405.70 | $0.105356 | $0.104503 |
2024-06-14 | $0.000000000000000000 | $2,021.40 | $0.109639 | $0.105356 |
2024-06-13 | $0.000000000000000000 | $5,718.15 | $0.127585 | $0.109639 |
2024-06-12 | $0.000000000000000000 | $7,943.46 | $0.114066 | $0.127585 |
2024-06-11 | $0.000000000000000000 | $15,475.98 | $0.128175 | $0.114066 |
2024-06-10 | $0.000000000000000000 | $27,101 | $0.129852 | $0.128175 |
2024-06-09 | $0.000000000000000000 | $17,124.80 | $0.139940 | $0.129852 |
2024-06-08 | $0.000000000000000000 | $10,753.25 | $0.136873 | $0.139940 |
2024-06-07 | $0.000000000000000000 | $19,663.14 | $0.136539 | $0.136873 |
2024-06-06 | $0.000000000000000000 | $17,578.36 | $0.147777 | $0.136539 |
2024-06-05 | $0.000000000000000000 | $23,139 | $0.164153 | $0.147777 |
2024-06-04 | $0.000000000000000000 | $2,756.73 | $0.164008 | $0.164153 |
2024-06-03 | $0.000000000000000000 | $631.07 | $0.158357 | $0.164008 |
2024-06-02 | $0.000000000000000000 | $19,742.60 | $0.165042 | $0.158357 |
2024-06-01 | $0.000000000000000000 | $7,604.69 | $0.136595 | $0.165042 |
2024-05-31 | $0.000000000000000000 | $30,945 | $0.137104 | $0.136595 |
2024-05-30 | $0.000000000000000000 | $2,875.30 | $0.152001 | $0.137104 |
2024-05-29 | $0.000000000000000000 | $3,068.86 | $0.160719 | $0.152001 |
2024-05-28 | $0.000000000000000000 | $3,682.90 | $0.157464 | $0.160719 |
2024-05-27 | $0.000000000000000000 | $2,206.92 | $0.156807 | $0.157464 |
2024-05-26 | $0.000000000000000000 | $3,497.46 | $0.163441 | $0.156807 |
2024-05-25 | $0.000000000000000000 | $2,348.21 | $0.171790 | $0.163441 |
2024-05-24 | $0.000000000000000000 | $9,366.73 | $0.174395 | $0.171790 |
2024-05-23 | $0.000000000000000000 | $1,401.73 | $0.163972 | $0.174395 |
2024-05-22 | $0.000000000000000000 | $3,943.26 | $0.168338 | $0.163972 |
2024-05-21 | $0.000000000000000000 | $4,962.84 | $0.172305 | $0.168338 |
2024-05-20 | $0.000000000000000000 | $875.00 | $0.160344 | $0.172305 |
2024-05-19 | $0.000000000000000000 | $5,140.32 | $0.169401 | $0.160344 |
2024-05-18 | $0.000000000000000000 | $10,774.18 | $0.167045 | $0.169401 |
2024-05-17 | $0.000000000000000000 | $14,075.09 | $0.153141 | $0.167045 |
Want data in another currency? Use our API