SONM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $137,349 | $13,649.99 | $0.00309950 | N/A |
2024-05-07 | $137,064 | $15,116.76 | $0.00307854 | $0.00309950 |
2024-05-06 | $134,502 | $14,564.67 | $0.00303647 | $0.00307854 |
2024-05-05 | $134,695 | $17,557.62 | $0.00302821 | $0.00303647 |
2024-05-04 | $141,666 | $17,125.84 | $0.00319160 | $0.00302821 |
2024-05-03 | $143,628 | $14,165.02 | $0.00324068 | $0.00319160 |
2024-05-02 | $138,623 | $14,679.07 | $0.00312377 | $0.00324068 |
2024-05-01 | $134,727 | $14,113.98 | $0.00303300 | $0.00312377 |
2024-04-30 | $152,573 | $21,209 | $0.00343925 | $0.00303300 |
2024-04-29 | $136,933 | $12,032.77 | $0.00308753 | $0.00343925 |
2024-04-28 | $149,854 | $11,835.75 | $0.00337430 | $0.00308753 |
2024-04-27 | $139,873 | $15,010.62 | $0.00315148 | $0.00337430 |
2024-04-26 | $139,004 | $14,922.67 | $0.00311718 | $0.00315148 |
2024-04-25 | $136,661 | $16,655.59 | $0.00307900 | $0.00311718 |
2024-04-24 | $143,461 | $14,377.01 | $0.00322976 | $0.00307900 |
2024-04-23 | $144,179 | $15,863.53 | $0.00323399 | $0.00322976 |
2024-04-22 | $148,725 | $14,625.27 | $0.00334694 | $0.00323399 |
2024-04-21 | $146,731 | $16,119.90 | $0.00330523 | $0.00334694 |
2024-04-20 | $151,337 | $17,211.74 | $0.00342058 | $0.00330523 |
2024-04-19 | $147,178 | $16,717.83 | $0.00331443 | $0.00342058 |
2024-04-18 | $140,043 | $14,185.45 | $0.00315407 | $0.00331443 |
2024-04-17 | $140,598 | $11,581.66 | $0.00316727 | $0.00315407 |
2024-04-16 | $138,727 | $15,733.69 | $0.00312698 | $0.00316727 |
2024-04-15 | $138,640 | $15,708.47 | $0.00312040 | $0.00312698 |
2024-04-14 | $133,996 | $25,907 | $0.00302575 | $0.00312040 |
2024-04-13 | $141,239 | $37,861 | $0.00318021 | $0.00302575 |
2024-04-12 | $147,753 | $17,109.90 | $0.00332930 | $0.00318021 |
2024-04-11 | $141,916 | $17,271.22 | $0.00319823 | $0.00332930 |
2024-04-10 | $143,966 | $15,675.12 | $0.00324304 | $0.00319823 |
2024-04-09 | $146,659 | $15,075.50 | $0.00330064 | $0.00324304 |
2024-04-08 | $145,699 | $18,663.23 | $0.00328931 | $0.00330064 |
Want data in another currency? Use our API