Soperme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $506.66 | $0.00025971 | N/A |
2024-05-19 | $0.000000000000000000 | $59.86 | $0.00026151 | $0.00025971 |
2024-05-18 | $0.000000000000000000 | $1,738.91 | $0.00025701 | $0.00026151 |
2024-05-17 | $0.000000000000000000 | $1,872.13 | $0.00024294 | $0.00025701 |
2024-05-16 | $0.000000000000000000 | $4,188.68 | $0.00024199 | $0.00024294 |
2024-05-15 | $0.000000000000000000 | $4,701.41 | $0.00022091 | $0.00024199 |
2024-05-14 | $0.000000000000000000 | $2,296.71 | $0.00024012 | $0.00022091 |
2024-05-13 | $0.000000000000000000 | $4,775.46 | $0.00023914 | $0.00024012 |
2024-05-12 | $0.000000000000000000 | $4,058.20 | $0.00025541 | $0.00023914 |
2024-05-11 | $0.000000000000000000 | $242.19 | $0.00026736 | $0.00025541 |
2024-05-10 | $0.000000000000000000 | $109.08 | $0.00027814 | $0.00026736 |
2024-05-09 | $0.000000000000000000 | $2,765.07 | $0.00025982 | $0.00027814 |
2024-05-08 | $0.000000000000000000 | $5,549.04 | $0.00028034 | $0.00025982 |
2024-05-07 | $0.000000000000000000 | $3,107.62 | $0.00030466 | $0.00028034 |
2024-05-06 | $0.000000000000000000 | $1,707.23 | $0.00029165 | $0.00030466 |
2024-05-05 | $0.000000000000000000 | $49,666 | $0.00029378 | $0.00029165 |
2024-05-04 | $0.000000000000000000 | $2,591.64 | $0.00028151 | $0.00029378 |
2024-05-03 | $0.000000000000000000 | $3,172.83 | $0.00027465 | $0.00028151 |
2024-05-02 | $0.000000000000000000 | $6,810.22 | $0.00026582 | $0.00027465 |
2024-05-01 | $0.000000000000000000 | $16,473.83 | $0.00025252 | $0.00026582 |
2024-04-30 | $0.000000000000000000 | $7,791.03 | $0.00030658 | $0.00025252 |
2024-04-29 | $0.000000000000000000 | $5,067.40 | $0.00030728 | $0.00030658 |
2024-04-28 | $0.000000000000000000 | $6,879.57 | $0.00032641 | $0.00030728 |
2024-04-27 | $0.000000000000000000 | $2,913.22 | $0.00030771 | $0.00032641 |
2024-04-26 | $0.000000000000000000 | $13,178.24 | $0.00032275 | $0.00030771 |
2024-04-25 | $0.000000000000000000 | $7,852.74 | $0.00036031 | $0.00032275 |
2024-04-24 | $0.000000000000000000 | $17,530.18 | $0.00039265 | $0.00036031 |
2024-04-23 | $0.000000000000000000 | $30,288 | $0.00041619 | $0.00039265 |
2024-04-22 | $0.000000000000000000 | $20,567 | $0.00040442 | $0.00041619 |
2024-04-21 | $0.000000000000000000 | $46,959 | $0.00042638 | $0.00040442 |
2024-04-20 | $0.000000000000000000 | $102,836 | $0.00048831 | $0.00042638 |
Want data in another currency? Use our API