Sopermen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3.36 | $0.00001967 | N/A |
2024-05-22 | $0.000000000000000000 | $22.15 | $0.00001978 | $0.00001967 |
2024-05-21 | $0.000000000000000000 | $635.97 | $0.00002077 | $0.00001978 |
2024-05-20 | $0.000000000000000000 | $26.35 | $0.00002138 | $0.00002077 |
2024-05-19 | $0.000000000000000000 | $23.99 | $0.00002143 | $0.00002138 |
2024-05-18 | $0.000000000000000000 | $1,830.59 | $0.00002128 | $0.00002143 |
2024-05-17 | $0.000000000000000000 | $194.72 | $0.00001721 | $0.00002128 |
2024-05-16 | $0.000000000000000000 | $31.59 | $0.00001655 | $0.00001721 |
2024-05-15 | $0.000000000000000000 | $10.49 | $0.00001493 | $0.00001655 |
2024-05-14 | $0.000000000000000000 | $30.60 | $0.00001540 | $0.00001493 |
2024-05-13 | $0.000000000000000000 | $30.60 | $0.00001540 | $0.00001540 |
2024-05-10 | $0.000000000000000000 | $4.88 | $0.00001544 | $0.00001540 |
2024-05-09 | $0.000000000000000000 | $48.17 | $0.00001487 | $0.00001544 |
2024-05-08 | $0.000000000000000000 | $104.43 | $0.00001574 | $0.00001487 |
2024-05-07 | $0.000000000000000000 | $13.18 | $0.00001585 | $0.00001574 |
2024-05-06 | $0.000000000000000000 | $5.04 | $0.00001511 | $0.00001585 |
2024-05-05 | $0.000000000000000000 | $125.25 | $0.00001546 | $0.00001511 |
2024-05-04 | $0.000000000000000000 | $43.46 | $0.00001530 | $0.00001546 |
2024-05-03 | $0.000000000000000000 | $15.51 | $0.00001490 | $0.00001530 |
2024-05-02 | $0.000000000000000000 | $38.83 | $0.00001457 | $0.00001490 |
2024-05-01 | $0.000000000000000000 | $10.00 | $0.00001397 | $0.00001457 |
2024-04-30 | $0.000000000000000000 | $254.92 | $0.00001514 | $0.00001397 |
2024-04-29 | $0.000000000000000000 | $18.84 | $0.00001653 | $0.00001514 |
2024-04-28 | $0.000000000000000000 | $16.55 | $0.00001655 | $0.00001653 |
2024-04-27 | $0.000000000000000000 | $16.55 | $0.00001655 | $0.00001655 |
2024-04-26 | $0.000000000000000000 | $58.68 | $0.00001759 | $0.00001655 |
2024-04-25 | $0.000000000000000000 | $47.65 | $0.00001765 | $0.00001759 |
2024-04-24 | $0.000000000000000000 | $1,064.42 | $0.00001883 | $0.00001765 |
2024-04-23 | $0.000000000000000000 | $107.96 | $0.00001511 | $0.00001883 |
Want data in another currency? Use our API