SORA Synthetic USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $845.54 | $0.466214 | N/A |
2024-04-27 | $0.000000000000000000 | $683.74 | $0.452374 | $0.466214 |
2024-04-26 | $0.000000000000000000 | $683.74 | $0.452374 | $0.452374 |
2024-04-22 | $0.000000000000000000 | $425.93 | $0.467226 | $0.452374 |
2024-04-21 | $0.000000000000000000 | $426.52 | $0.467880 | $0.467226 |
2024-04-20 | $0.000000000000000000 | $426.52 | $0.467880 | $0.467880 |
2024-04-19 | $0.000000000000000000 | $305.92 | $0.452318 | $0.467880 |
2024-04-18 | $0.000000000000000000 | $575.05 | $0.451678 | $0.452318 |
2024-04-17 | $0.000000000000000000 | $372.59 | $0.464054 | $0.451678 |
2024-04-16 | $0.000000000000000000 | $464.06 | $0.488774 | $0.464054 |
2024-04-15 | $0.000000000000000000 | $646.30 | $0.463839 | $0.488774 |
2024-04-14 | $0.000000000000000000 | $5,091.20 | $0.447275 | $0.463839 |
2024-04-13 | $0.000000000000000000 | $3,489.51 | $0.567691 | $0.447275 |
2024-04-12 | $0.000000000000000000 | $3,489.51 | $0.567691 | $0.567691 |
2024-04-10 | $0.000000000000000000 | $675.18 | $0.620019 | $0.567691 |
2024-04-09 | $0.000000000000000000 | $656.13 | $0.602527 | $0.620019 |
2024-04-08 | $0.000000000000000000 | $559.92 | $0.597687 | $0.602527 |
2024-04-07 | $0.000000000000000000 | $559.92 | $0.597687 | $0.597687 |
2024-04-06 | $0.000000000000000000 | $432.73 | $0.579185 | $0.597687 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.591778 | $0.579185 |
2024-04-04 | $0.000000000000000000 | $3,679.70 | $0.557596 | $0.591778 |
2024-04-03 | $0.000000000000000000 | $3,445.02 | $0.532223 | $0.557596 |
2024-04-02 | $0.000000000000000000 | $1,739.69 | $0.514344 | $0.532223 |
2024-04-01 | $0.000000000000000000 | $1,270.29 | $0.603729 | $0.514344 |
2024-03-31 | $0.000000000000000000 | $1,768.75 | $0.592772 | $0.603729 |
2024-03-30 | $0.000000000000000000 | $22.25 | $0.676691 | $0.592772 |
2024-03-29 | $0.000000000000000000 | $680.46 | $0.700527 | $0.676691 |
Want data in another currency? Use our API