Sora USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $668,251 | $133,505 | $0.00001492 | N/A |
2024-05-09 | $640,661 | $159,273 | $0.00001573 | $0.00001492 |
2024-05-08 | $689,766 | $171,478 | $0.00001803 | $0.00001573 |
2024-05-07 | $722,770 | $152,345 | $0.00001997 | $0.00001803 |
2024-05-06 | $791,371 | $144,084 | $0.00002406 | $0.00001997 |
2024-05-05 | $910,947 | $166,918 | $0.00002783 | $0.00002406 |
2024-05-04 | $894,689 | $211,872 | $0.00002668 | $0.00002783 |
2024-05-03 | $850,816 | $117,764 | $0.00002724 | $0.00002668 |
2024-05-02 | $977,038 | $158,238 | $0.00003223 | $0.00002724 |
2024-05-01 | $836,295 | $201,700 | $0.00003035 | $0.00003223 |
2024-04-30 | $864,638 | $114,229 | $0.00002985 | $0.00003035 |
2024-04-29 | $983,987 | $121,818 | $0.00003865 | $0.00002985 |
2024-04-28 | $1,118,882 | $168,162 | $0.00004274 | $0.00003865 |
2024-04-27 | $1,093,349 | $175,457 | $0.00004367 | $0.00004274 |
2024-04-26 | $1,037,380 | $145,167 | $0.00004372 | $0.00004367 |
2024-04-25 | $1,164,515 | $309,620 | $0.00005171 | $0.00004372 |
2024-04-24 | $1,281,522 | $135,057 | $0.00005832 | $0.00005171 |
2024-04-23 | $1,350,793 | $161,034 | $0.00006450 | $0.00005832 |
2024-04-22 | $1,383,404 | $105,814 | $0.00006544 | $0.00006450 |
2024-04-21 | $1,358,007 | $129,929 | $0.00006509 | $0.00006544 |
2024-04-20 | $1,581,795 | $145,069 | $0.00007305 | $0.00006509 |
2024-04-19 | $1,302,496 | $106,585 | $0.00006298 | $0.00007305 |
2024-04-18 | $1,358,603 | $136,773 | $0.00006580 | $0.00006298 |
2024-04-17 | $1,493,777 | $180,905 | $0.00007091 | $0.00006580 |
2024-04-16 | $1,486,615 | $170,691 | $0.00007491 | $0.00007091 |
2024-04-15 | $1,601,661 | $191,405 | $0.00008098 | $0.00007491 |
2024-04-14 | $1,322,931 | $189,666 | $0.00007098 | $0.00008098 |
2024-04-13 | $1,512,623 | $231,036 | $0.00008783 | $0.00007098 |
2024-04-12 | $1,975,917 | $234,759 | $0.00010028 | $0.00008783 |
2024-04-11 | $2,073,562 | $244,373 | $0.00011340 | $0.00010028 |
Want data in another currency? Use our API