SoSoValue Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$107,776,191	$3,865,193	N/A
2026-08-23	$106,848,370	$3,891,038	$0.315134
2026-08-22	$109,312,734	$4,147,539	$0.312421
2026-08-21	$105,851,371	$4,473,366	$0.319626
2026-08-20	$110,426,571	$4,075,502	$0.309506
2026-08-19	$108,073,337	$3,775,519	$0.322883
2026-08-18	$109,472,875	$3,799,295	$0.316002
2026-08-17	$111,378,247	$3,775,282	$0.320095
2026-08-16	$112,800,676	$3,373,912	$0.325666
2026-08-15	$112,212,902	$2,613,935	$0.329825
2026-08-14	$114,506,844	$2,862,452	$0.328106
2026-08-13	$113,278,367	$2,897,804	$0.334814
2026-08-12	$116,176,346	$3,063,304	$0.331222
2026-08-11	$117,684,839	$3,291,366	$0.339695
2026-08-10	$116,436,388	$3,538,414	$0.344106
2026-08-09	$122,432,354	$3,570,937	$0.340456
2026-08-08	$124,959,151	$3,791,236	$0.357988
2026-08-07	$122,548,674	$4,750,039	$0.365376
2026-08-06	$123,511,882	$5,858,022	$0.358328
2026-08-05	$108,554,243	$4,976,428	$0.361144