SoSoValue Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $107,911,866 | $3,491,449 | N/A |
| 2026-08-26 | $105,558,676 | $3,656,461 | $0.315530 |
| 2026-08-25 | $107,038,684 | $3,796,454 | $0.308650 |
| 2026-08-24 | $107,776,191 | $3,865,193 | $0.312977 |
| 2026-08-23 | $106,839,380 | $3,893,807 | $0.315134 |
| 2026-08-22 | $109,363,725 | $4,150,358 | $0.312394 |
| 2026-08-21 | $105,955,965 | $4,480,032 | $0.319776 |
| 2026-08-20 | $110,419,573 | $4,078,029 | $0.309811 |
| 2026-08-19 | $108,115,305 | $3,781,227 | $0.322863 |
| 2026-08-18 | $109,470,378 | $3,831,756 | $0.316125 |
| 2026-08-17 | $111,635,160 | $3,785,086 | $0.320087 |
| 2026-08-16 | $112,527,660 | $1,690,996 | $0.326417 |
| 2026-08-15 | $112,234,510 | $2,615,802 | $0.329027 |
| 2026-08-14 | $114,552,854 | $2,865,819 | $0.328170 |
| 2026-08-13 | $113,278,367 | $2,897,804 | $0.334948 |
| 2026-08-12 | $116,176,346 | $3,063,304 | $0.331222 |
| 2026-08-11 | $117,684,839 | $3,291,366 | $0.339695 |
| 2026-08-10 | $116,356,910 | $3,533,067 | $0.344106 |
| 2026-08-09 | $122,453,972 | $3,574,721 | $0.340223 |
| 2026-08-08 | $124,962,393 | $3,794,286 | $0.358051 |
Want data in another currency? Use our API
Or check it out in the app stores
