SoSoValue Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $98,842,424 | $1,485,891 | N/A |
| 2026-10-25 | $98,905,027 | $3,735,462 | $0.289012 |
| 2026-10-24 | $101,719,944 | $2,126,826 | $0.289195 |
| 2026-10-23 | $101,909,048 | $4,433,184 | $0.297425 |
| 2026-10-22 | $104,143,356 | $3,524,025 | $0.297978 |
| 2026-10-21 | $112,356,003 | $5,398,457 | $0.304511 |
| 2026-10-20 | $97,904,428 | $1,347,364 | $0.328525 |
| 2026-10-19 | $99,086,265 | $1,735,502 | $0.286269 |
| 2026-10-18 | $97,077,226 | $4,710,909 | $0.289725 |
| 2026-10-17 | $103,375,578 | $3,311,595 | $0.283850 |
| 2026-10-16 | $102,631,611 | $3,481,386 | $0.302266 |
| 2026-10-15 | $104,814,494 | $2,632,435 | $0.300091 |
| 2026-10-14 | $104,219,868 | $3,240,087 | $0.306474 |
| 2026-10-13 | $107,289,165 | $2,654,462 | $0.304735 |
| 2026-10-12 | $110,668,604 | $3,397,737 | $0.313710 |
| 2026-10-11 | $115,025,650 | $3,325,244 | $0.323591 |
| 2026-10-10 | $120,242,032 | $4,953,424 | $0.336331 |
| 2026-10-09 | $125,138,272 | $4,240,958 | $0.351583 |
| 2026-10-08 | $110,100,428 | $3,425,054 | $0.365900 |
| 2026-10-07 | $111,817,684 | $5,322,608 | $0.321930 |
Want data in another currency? Use our API
Or check it out in the app stores
