SoSoValue Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$98,788,276	$4,439,462	N/A
2026-06-30	$97,478,117	$4,419,148	$0.285022
2026-06-29	$101,952,382	$5,170,242	$0.298105
2026-06-28	$99,008,123	$4,040,215	$0.289496
2026-06-27	$107,819,806	$4,318,514	$0.315261
2026-06-26	$294,681,012	$4,008,748	$0.294681
2026-06-25	$98,491,426	$3,306,621	$0.287985
2026-06-24	$102,428,921	$4,140,468	$0.299498
2026-06-23	$100,454,662	$1,841,416	$0.293726
2026-06-22	$102,422,431	$2,145,949	$0.299479
2026-06-21	$104,416,023	$2,830,071	$0.305309
2026-06-20	$102,569,876	$2,848,080	$0.299911
2026-06-19	$101,250,628	$2,970,148	$0.296053
2026-06-18	$98,516,074	$3,634,480	$0.288057
2026-06-17	$99,238,943	$3,061,174	$0.290171
2026-06-16	$102,403,503	$1,528,546	$0.299424
2026-06-15	$102,066,328	$1,466,318	$0.298438
2026-06-14	$93,804,130	$1,442,852	$0.274280
2026-06-13	$92,724,126	$1,360,737	$0.271122
2026-06-12	$94,964,382	$2,243,630	$0.277672