SoSoValue Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $109,673,063 | $2,906,003 | N/A |
| 2026-09-27 | $102,101,292 | $1,555,129 | $0.320680 |
| 2026-09-26 | $102,555,219 | $2,723,094 | $0.298540 |
| 2026-09-25 | $108,307,364 | $3,641,532 | $0.299868 |
| 2026-09-24 | $110,943,920 | $2,039,836 | $0.316687 |
| 2026-09-23 | $102,925,494 | $3,184,587 | $0.324396 |
| 2026-09-22 | $100,726,330 | $2,695,736 | $0.300950 |
| 2026-09-21 | $98,768,623 | $2,986,920 | $0.294520 |
| 2026-09-20 | $99,263,093 | $3,068,815 | $0.288796 |
| 2026-09-19 | $96,083,196 | $3,264,878 | $0.290242 |
| 2026-09-18 | $98,148,944 | $4,001,597 | $0.280944 |
| 2026-09-17 | $106,129,114 | $5,041,265 | $0.286984 |
| 2026-09-16 | $98,506,773 | $3,436,798 | $0.310318 |
| 2026-09-15 | $100,799,023 | $3,429,538 | $0.288030 |
| 2026-09-14 | $100,168,776 | $3,551,296 | $0.294733 |
| 2026-09-13 | $101,794,447 | $3,407,503 | $0.292890 |
| 2026-09-12 | $101,422,086 | $3,294,358 | $0.297643 |
| 2026-09-11 | $98,947,889 | $3,186,477 | $0.296554 |
| 2026-09-10 | $100,995,559 | $3,570,499 | $0.289320 |
| 2026-09-09 | $105,005,531 | $4,222,512 | $0.295307 |
Want data in another currency? Use our API
Or check it out in the app stores
