SoSoValue Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$98,063,376	$5,039,089	N/A
2026-07-20	$98,071,247	$5,293,461	$0.286734
2026-07-19	$102,658,650	$5,614,752	$0.286757
2026-07-18	$100,264,925	$4,917,308	$0.300170
2026-07-17	$97,878,513	$4,840,444	$0.293171
2026-07-16	$98,738,963	$5,956,216	$0.286193
2026-07-15	$100,156,287	$5,455,302	$0.288709
2026-07-14	$99,043,096	$3,882,653	$0.292853
2026-07-13	$104,470,366	$3,816,679	$0.289598
2026-07-12	$105,749,019	$3,998,345	$0.305468
2026-07-11	$105,252,211	$3,663,802	$0.309206
2026-07-10	$104,834,650	$4,088,032	$0.307754
2026-07-09	$103,223,622	$4,135,909	$0.306533
2026-07-08	$103,974,897	$3,906,912	$0.301822
2026-07-07	$102,836,971	$4,161,863	$0.304019
2026-07-06	$98,511,398	$4,209,016	$0.300692
2026-07-05	$99,628,984	$4,489,141	$0.288044
2026-07-04	$102,761,280	$4,256,725	$0.291312
2026-07-03	$102,078,435	$2,448,621	$0.300470
2026-07-02	$97,001,221	$4,097,572	$0.298474