SoSoValue Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $98,506,773 | $3,436,798 | N/A |
| 2026-09-15 | $100,799,023 | $3,429,538 | $0.288030 |
| 2026-09-14 | $100,168,776 | $3,551,296 | $0.294733 |
| 2026-09-13 | $101,794,447 | $3,407,503 | $0.292890 |
| 2026-09-12 | $101,422,086 | $3,294,358 | $0.297643 |
| 2026-09-11 | $98,947,889 | $3,186,477 | $0.296554 |
| 2026-09-10 | $100,995,559 | $3,570,499 | $0.289320 |
| 2026-09-09 | $105,005,531 | $4,222,512 | $0.295307 |
| 2026-09-08 | $106,027,309 | $4,441,563 | $0.307032 |
| 2026-09-07 | $105,932,291 | $4,402,747 | $0.310020 |
| 2026-09-06 | $106,566,530 | $4,539,590 | $0.309742 |
| 2026-09-05 | $105,210,055 | $3,817,671 | $0.311597 |
| 2026-09-04 | $106,936,439 | $3,542,594 | $0.307630 |
| 2026-09-03 | $109,526,218 | $3,579,276 | $0.312678 |
| 2026-09-02 | $106,684,718 | $3,616,666 | $0.320251 |
| 2026-09-01 | $108,853,506 | $3,927,619 | $0.311942 |
| 2026-08-31 | $104,789,026 | $3,959,407 | $0.318284 |
| 2026-08-30 | $108,257,173 | $3,980,889 | $0.306399 |
| 2026-08-29 | $106,029,915 | $3,896,825 | $0.316540 |
| 2026-08-28 | $107,345,159 | $4,063,414 | $0.310028 |
Want data in another currency? Use our API
Or check it out in the app stores
