SoSoValue Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $106,684,718 | $3,616,666 | N/A |
| 2026-09-01 | $108,853,506 | $3,927,619 | $0.311942 |
| 2026-08-31 | $104,789,026 | $3,959,407 | $0.318284 |
| 2026-08-30 | $108,257,173 | $3,980,889 | $0.306399 |
| 2026-08-29 | $106,029,915 | $3,896,825 | $0.316540 |
| 2026-08-28 | $107,345,159 | $4,063,414 | $0.310028 |
| 2026-08-27 | $107,911,866 | $3,491,449 | $0.313873 |
| 2026-08-26 | $105,558,676 | $3,656,461 | $0.315530 |
| 2026-08-25 | $107,038,684 | $3,796,454 | $0.308650 |
| 2026-08-24 | $107,776,191 | $3,865,193 | $0.312977 |
| 2026-08-23 | $106,839,380 | $3,893,807 | $0.315134 |
| 2026-08-22 | $109,363,725 | $4,150,358 | $0.312394 |
| 2026-08-21 | $105,955,965 | $4,480,032 | $0.319776 |
| 2026-08-20 | $110,419,573 | $4,078,029 | $0.309811 |
| 2026-08-19 | $108,115,305 | $3,781,227 | $0.322863 |
| 2026-08-18 | $109,470,378 | $3,831,756 | $0.316125 |
| 2026-08-17 | $111,635,160 | $3,785,086 | $0.320087 |
| 2026-08-16 | $112,527,660 | $1,690,996 | $0.326417 |
| 2026-08-15 | $112,234,510 | $2,615,802 | $0.329027 |
| 2026-08-14 | $114,552,854 | $2,865,819 | $0.328170 |
Want data in another currency? Use our API
Or check it out in the app stores
