SouloCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $60.82 | $0.00010964 | N/A |
2024-04-28 | $0.000000000000000000 | $2.23 | $0.00011080 | $0.00010964 |
2024-04-27 | $0.000000000000000000 | $2.23 | $0.00011080 | $0.00011080 |
2024-04-24 | $0.000000000000000000 | $542.37 | $0.00011124 | $0.00011080 |
2024-04-23 | $0.000000000000000000 | $540.25 | $0.00011011 | $0.00011124 |
2024-04-22 | $0.000000000000000000 | $9.24 | $0.00011068 | $0.00011011 |
2024-04-21 | $0.000000000000000000 | $5.19 | $0.00011086 | $0.00011068 |
2024-04-20 | $0.000000000000000000 | $442.00 | $0.00011217 | $0.00011086 |
2024-04-19 | $0.000000000000000000 | $18.84 | $0.00012125 | $0.00011217 |
2024-04-18 | $0.000000000000000000 | $3.64 | $0.00012184 | $0.00012125 |
2024-04-17 | $0.000000000000000000 | $3.68 | $0.00012141 | $0.00012184 |
2024-04-16 | $0.000000000000000000 | $15.09 | $0.00012121 | $0.00012141 |
2024-04-15 | $0.000000000000000000 | $5.94 | $0.00012138 | $0.00012121 |
2024-04-14 | $0.000000000000000000 | $142.98 | $0.00012266 | $0.00012138 |
2024-04-13 | $0.000000000000000000 | $63.91 | $0.00012410 | $0.00012266 |
2024-04-12 | $0.000000000000000000 | $13.86 | $0.00012483 | $0.00012410 |
2024-04-11 | $0.000000000000000000 | $13.79 | $0.00012428 | $0.00012483 |
2024-04-10 | $0.000000000000000000 | $6.02 | $0.00011201 | $0.00012428 |
2024-04-09 | $0.000000000000000000 | $3.92 | $0.00011279 | $0.00011201 |
2024-04-08 | $0.000000000000000000 | $18.39 | $0.00011175 | $0.00011279 |
2024-04-07 | $0.000000000000000000 | $18.39 | $0.00011175 | $0.00011175 |
2024-04-05 | $0.000000000000000000 | $17.37 | $0.00011300 | $0.00011175 |
2024-04-04 | $0.000000000000000000 | $23.31 | $0.00011279 | $0.00011300 |
2024-04-03 | $0.000000000000000000 | $19.58 | $0.00011505 | $0.00011279 |
2024-04-02 | $0.000000000000000000 | $19.43 | $0.00011417 | $0.00011505 |
2024-04-01 | $0.000000000000000000 | $6.59 | $0.00011571 | $0.00011417 |
2024-03-31 | $0.000000000000000000 | $19.96 | $0.00011596 | $0.00011571 |
2024-03-30 | $0.000000000000000000 | $46.17 | $0.00011589 | $0.00011596 |
Want data in another currency? Use our API