Soulsaver USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $274,776 | $0.00051521 | N/A |
2024-05-03 | $0.000000000000000000 | $244,983 | $0.00051102 | $0.00051521 |
2024-05-02 | $0.000000000000000000 | $270,020 | $0.00051449 | $0.00051102 |
2024-05-01 | $0.000000000000000000 | $217,439 | $0.00052729 | $0.00051449 |
2024-04-30 | $0.000000000000000000 | $248,063 | $0.00067154 | $0.00052729 |
2024-04-29 | $0.000000000000000000 | $230,696 | $0.00064409 | $0.00067154 |
2024-04-28 | $0.000000000000000000 | $204,796 | $0.00063837 | $0.00064409 |
2024-04-27 | $0.000000000000000000 | $243,880 | $0.00073909 | $0.00063837 |
2024-04-26 | $0.000000000000000000 | $282,135 | $0.00079540 | $0.00073909 |
2024-04-25 | $0.000000000000000000 | $232,122 | $0.00077932 | $0.00079540 |
2024-04-24 | $0.000000000000000000 | $251,546 | $0.00090081 | $0.00077932 |
2024-04-23 | $0.000000000000000000 | $227,409 | $0.00090877 | $0.00090081 |
2024-04-22 | $0.000000000000000000 | $245,811 | $0.00100640 | $0.00090877 |
2024-04-21 | $0.000000000000000000 | $268,858 | $0.00103181 | $0.00100640 |
2024-04-20 | $0.000000000000000000 | $233,617 | $0.00103001 | $0.00103181 |
2024-04-19 | $0.000000000000000000 | $194,046 | $0.00103354 | $0.00103001 |
2024-04-18 | $0.000000000000000000 | $244,697 | $0.00107455 | $0.00103354 |
2024-04-17 | $0.000000000000000000 | $235,673 | $0.00108631 | $0.00107455 |
2024-04-16 | $0.000000000000000000 | $244,970 | $0.00108181 | $0.00108631 |
2024-04-15 | $0.000000000000000000 | $211,115 | $0.00108415 | $0.00108181 |
2024-04-14 | $0.000000000000000000 | $194,248 | $0.00111775 | $0.00108415 |
2024-04-13 | $0.000000000000000000 | $201,962 | $0.00119622 | $0.00111775 |
2024-04-12 | $0.000000000000000000 | $1,308,949 | $0.00138064 | $0.00119622 |
2024-04-11 | $0.000000000000000000 | $2,035,583 | $0.00141369 | $0.00138064 |
2024-04-10 | $0.000000000000000000 | $1,711,039 | $0.00140132 | $0.00141369 |
2024-04-09 | $0.000000000000000000 | $1,962,726 | $0.00146072 | $0.00140132 |
2024-04-08 | $0.000000000000000000 | $1,604,240 | $0.00143868 | $0.00146072 |
2024-04-07 | $0.000000000000000000 | $2,405,893 | $0.00147956 | $0.00143868 |
2024-04-06 | $0.000000000000000000 | $1,694,400 | $0.00141756 | $0.00147956 |
2024-04-05 | $0.000000000000000000 | $1,553,179 | $0.00149024 | $0.00141756 |
2024-04-04 | $0.000000000000000000 | $1,259,122 | $0.00146448 | $0.00149024 |
Want data in another currency? Use our API