South Korea Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $6,663.55 | $0.00011913 | N/A |
2024-06-14 | $0.000000000000000000 | $2,800.16 | $0.00012840 | $0.00011913 |
2024-06-13 | $0.000000000000000000 | $2,411.72 | $0.00016612 | $0.00012840 |
2024-06-12 | $0.000000000000000000 | $4,200.82 | $0.00017333 | $0.00016612 |
2024-06-11 | $0.000000000000000000 | $12,545.82 | $0.00019770 | $0.00017333 |
2024-06-10 | $0.000000000000000000 | $1,223.61 | $0.00016055 | $0.00019770 |
2024-06-09 | $0.000000000000000000 | $1,299.49 | $0.00015896 | $0.00016055 |
2024-06-08 | $0.000000000000000000 | $4,220.09 | $0.00017151 | $0.00015896 |
2024-06-07 | $0.000000000000000000 | $9,015.29 | $0.00017520 | $0.00017151 |
2024-06-06 | $0.000000000000000000 | $9,632.04 | $0.00026581 | $0.00017520 |
2024-06-05 | $0.000000000000000000 | $6,751.38 | $0.00020641 | $0.00026581 |
2024-06-04 | $0.000000000000000000 | $2,683.01 | $0.00024993 | $0.00020641 |
2024-06-03 | $0.000000000000000000 | $5,187.85 | $0.00027419 | $0.00024993 |
2024-06-02 | $0.000000000000000000 | $5,900.10 | $0.00026738 | $0.00027419 |
2024-06-01 | $0.000000000000000000 | $9,716.61 | $0.00026125 | $0.00026738 |
2024-05-31 | $0.000000000000000000 | $3,372.69 | $0.00021702 | $0.00026125 |
2024-05-30 | $0.000000000000000000 | $31,204 | $0.00024327 | $0.00021702 |
2024-05-29 | $0.000000000000000000 | $20,225 | $0.00036961 | $0.00024327 |
2024-05-28 | $0.000000000000000000 | $33,570 | $0.00040718 | $0.00036961 |
2024-05-27 | $0.000000000000000000 | $14,008.92 | $0.00023993 | $0.00040718 |
2024-05-26 | $0.000000000000000000 | $38,380 | $0.00027227 | $0.00023993 |
2024-05-25 | $0.000000000000000000 | $47,804 | $0.00016873 | $0.00027227 |
2024-05-24 | $0.000000000000000000 | $1,622.40 | $0.00020514 | $0.00016873 |
2024-05-23 | $0.000000000000000000 | $2,786.72 | $0.00021873 | $0.00020514 |
2024-05-22 | $0.000000000000000000 | $18,936.68 | $0.00023364 | $0.00021873 |
2024-05-21 | $0.000000000000000000 | $18,981.94 | $0.00027817 | $0.00023364 |
2024-05-20 | $0.000000000000000000 | $18,867.41 | $0.00023507 | $0.00027817 |
2024-05-19 | $0.000000000000000000 | $12,477.32 | $0.00029822 | $0.00023507 |
2024-05-18 | $0.000000000000000000 | $21,558 | $0.00037354 | $0.00029822 |
2024-05-17 | $0.000000000000000000 | $79,547 | $0.00045065 | $0.00037354 |
2024-05-16 | $0.000000000000000000 | $61,617 | $0.00055778 | $0.00045065 |
Want data in another currency? Use our API