Sovi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $8.91 | $0.219851 | N/A |
2024-05-05 | $0.000000000000000000 | $10.43 | $0.222045 | $0.219851 |
2024-05-04 | $0.000000000000000000 | $600.68 | $0.220219 | $0.222045 |
2024-05-03 | $0.000000000000000000 | $8.01 | $0.216537 | $0.220219 |
2024-05-02 | $0.000000000000000000 | $1,253.88 | $0.194834 | $0.216537 |
2024-05-01 | $0.000000000000000000 | $1,305.50 | $0.202856 | $0.194834 |
2024-04-30 | $0.000000000000000000 | $1,371.48 | $0.213109 | $0.202856 |
2024-04-29 | $0.000000000000000000 | $1,355.74 | $0.210662 | $0.213109 |
2024-04-28 | $0.000000000000000000 | $1,364.75 | $0.212062 | $0.210662 |
2024-04-27 | $0.000000000000000000 | $699.45 | $0.213763 | $0.212062 |
2024-04-26 | $0.000000000000000000 | $1,386.51 | $0.215444 | $0.213763 |
2024-04-25 | $0.000000000000000000 | $1,380.47 | $0.214505 | $0.215444 |
2024-04-24 | $0.000000000000000000 | $1,427.01 | $0.221736 | $0.214505 |
2024-04-23 | $0.000000000000000000 | $1,436.53 | $0.223215 | $0.221736 |
2024-04-22 | $0.000000000000000000 | $1,396.24 | $0.216955 | $0.223215 |
2024-04-21 | $0.000000000000000000 | $1,395.85 | $0.216895 | $0.216955 |
2024-04-20 | $0.000000000000000000 | $1,375.64 | $0.213755 | $0.216895 |
2024-04-19 | $0.000000000000000000 | $1,364.42 | $0.212012 | $0.213755 |
2024-04-18 | $0.000000000000000000 | $1,316.63 | $0.204586 | $0.212012 |
2024-04-17 | $0.000000000000000000 | $1,369.53 | $0.212806 | $0.204586 |
2024-04-16 | $0.000000000000000000 | $1,363.20 | $0.211821 | $0.212806 |
2024-04-15 | $0.000000000000000000 | $1,413.41 | $0.219623 | $0.211821 |
2024-04-14 | $0.000000000000000000 | $1,387.77 | $0.215639 | $0.219623 |
2024-04-13 | $0.000000000000000000 | $1,444.85 | $0.224509 | $0.215639 |
2024-04-12 | $0.000000000000000000 | $1,506.56 | $0.234097 | $0.224509 |
2024-04-11 | $0.000000000000000000 | $1,515.74 | $0.235524 | $0.234097 |
2024-04-10 | $0.000000000000000000 | $1,486.17 | $0.230929 | $0.235524 |
2024-04-09 | $0.000000000000000000 | $1,539.72 | $0.239251 | $0.230929 |
2024-04-08 | $0.000000000000000000 | $1,491.39 | $0.231740 | $0.239251 |
2024-04-07 | $0.000000000000000000 | $1,483.79 | $0.230559 | $0.231740 |
2024-04-06 | $0.000000000000000000 | $1,461.24 | $0.227056 | $0.230559 |
Want data in another currency? Use our API