SoylanaManletCaptainZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $5,607.05 | $0.00000346 | N/A |
2024-05-28 | $0.000000000000000000 | $2,990.44 | $0.00000322 | $0.00000346 |
2024-05-27 | $0.000000000000000000 | $53,197 | $0.00000314 | $0.00000322 |
2024-05-26 | $0.000000000000000000 | $10,392.75 | $0.00000565 | $0.00000314 |
2024-05-25 | $0.000000000000000000 | $34,342 | $0.00000567 | $0.00000565 |
2024-05-24 | $0.000000000000000000 | $97,507 | $0.00000628 | $0.00000567 |
2024-05-23 | $0.000000000000000000 | $20,499 | $0.00000764 | $0.00000628 |
2024-05-22 | $0.000000000000000000 | $36,908 | $0.00000812 | $0.00000764 |
2024-05-21 | $0.000000000000000000 | $43,090 | $0.00000771 | $0.00000812 |
2024-05-20 | $0.000000000000000000 | $15,929.72 | $0.00000719 | $0.00000771 |
2024-05-19 | $0.000000000000000000 | $11,846.79 | $0.00000806 | $0.00000719 |
2024-05-18 | $0.000000000000000000 | $15,819.33 | $0.00000906 | $0.00000806 |
2024-05-17 | $0.000000000000000000 | $25,291 | $0.00000837 | $0.00000906 |
2024-05-16 | $0.000000000000000000 | $87,627 | $0.00001109 | $0.00000837 |
2024-05-15 | $0.000000000000000000 | $56,740 | $0.00000908 | $0.00001109 |
2024-05-14 | $0.000000000000000000 | $22,085 | $0.00000562 | $0.00000908 |
2024-05-13 | $0.000000000000000000 | $17,009.55 | $0.00000517 | $0.00000562 |
2024-05-12 | $0.000000000000000000 | $20,206 | $0.00000680 | $0.00000517 |
2024-05-11 | $0.000000000000000000 | $47,395 | $0.00000703 | $0.00000680 |
2024-05-10 | $0.000000000000000000 | $61,080 | $0.00000809 | $0.00000703 |
2024-05-09 | $0.000000000000000000 | $96,814 | $0.00000706 | $0.00000809 |
2024-05-08 | $0.000000000000000000 | $42,534 | $0.00000400 | $0.00000706 |
2024-05-07 | $0.000000000000000000 | $20,214 | $0.00000525 | $0.00000400 |
2024-05-06 | $0.000000000000000000 | $27,275 | $0.00000504 | $0.00000525 |
2024-05-05 | $0.000000000000000000 | $39,265 | $0.00000532 | $0.00000504 |
2024-05-04 | $0.000000000000000000 | $52,413 | $0.00000622 | $0.00000532 |
2024-05-03 | $0.000000000000000000 | $14,348.57 | $0.00000467 | $0.00000622 |
2024-05-02 | $0.000000000000000000 | $23,689 | $0.00000509 | $0.00000467 |
2024-05-01 | $0.000000000000000000 | $11,904.16 | $0.00000391 | $0.00000509 |
2024-04-30 | $0.000000000000000000 | $24,992 | $0.00000455 | $0.00000391 |
2024-04-29 | $0.000000000000000000 | $21,227 | $0.00000475 | $0.00000455 |
Want data in another currency? Use our API