SoylanaManletCaptainZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $32,607 | $61.52 | N/A |
| 2026-09-01 | $34,033 | $99.65 | $0.000000492268 |
| 2026-08-31 | $34,301 | $16.27 | $0.000000513793 |
| 2026-08-30 | $35,293 | $1.77 | $0.000000517846 |
| 2026-08-29 | $34,771 | $487.90 | $0.000000532815 |
| 2026-08-28 | $39,221 | $533.38 | $0.000000524941 |
| 2026-08-27 | $36,517 | $517.56 | $0.000000592115 |
| 2026-08-26 | $35,704 | $146.49 | $0.000000551303 |
| 2026-08-25 | $36,113 | $909.19 | $0.000000539028 |
| 2026-08-24 | $38,634 | $129.69 | $0.000000545199 |
| 2026-08-23 | $37,266 | $33.78 | $0.000000583250 |
| 2026-08-22 | $37,402 | $90.07 | $0.000000562600 |
| 2026-08-21 | $35,150 | $206.99 | $0.000000564655 |
| 2026-08-20 | $33,288 | $114.74 | $0.000000530661 |
| 2026-08-19 | $29,616 | $390.43 | $0.000000502543 |
| 2026-08-18 | $30,775 | $456.36 | $0.000000447114 |
| 2026-08-17 | $27,735 | $52.11 | $0.000000464606 |
| 2026-08-16 | $28,165 | $273.60 | $0.000000418721 |
| 2026-08-15 | $27,121 | $26.72 | $0.000000425202 |
| 2026-08-14 | $27,380 | $38.57 | $0.000000409441 |
Want data in another currency? Use our API
Or check it out in the app stores
