SoylanaManletCaptainZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $25,178 | $166.18 | N/A |
| 2026-10-17 | $25,477 | $51.05 | $0.000000380116 |
| 2026-10-16 | $26,160 | $1.77 | $0.000000384625 |
| 2026-10-15 | $25,707 | $37.53 | $0.000000394930 |
| 2026-10-14 | $26,473 | $15.74 | $0.000000388098 |
| 2026-10-13 | $26,286 | $30.51 | $0.000000399668 |
| 2026-10-12 | $27,715 | $99.28 | $0.000000396837 |
| 2026-10-11 | $27,046 | $4.92 | $0.000000418416 |
| 2026-10-10 | $26,837 | $44.83 | $0.000000408315 |
| 2026-10-09 | $26,747 | $16.94 | $0.000000405153 |
| 2026-10-08 | $28,398 | $62.85 | $0.000000403806 |
| 2026-10-07 | $29,607 | $36.41 | $0.000000428723 |
| 2026-10-06 | $29,843 | $1.98 | $0.000000446980 |
| 2026-10-05 | $29,705 | $3.82 | $0.000000450546 |
| 2026-10-04 | $29,608 | $3.80 | $0.000000448462 |
| 2026-10-03 | $29,105 | $7.85 | $0.000000446988 |
| 2026-10-02 | $28,967 | $30.61 | $0.000000439402 |
| 2026-10-01 | $29,167 | $195.64 | $0.000000437321 |
| 2026-09-30 | $34,294 | $36.33 | $0.000000440329 |
| 2026-09-29 | $29,689 | $75.28 | $0.000000517741 |
Want data in another currency? Use our API
Or check it out in the app stores
