SoylanaManletCaptainZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $35,993 | $135.91 | N/A |
| 2026-07-17 | $35,209 | $276.90 | $0.000000531556 |
| 2026-07-16 | $36,038 | $1,104.76 | $0.000000544059 |
| 2026-07-15 | $41,315 | $29.25 | $0.000000623726 |
| 2026-07-14 | $41,625 | $1,041.56 | $0.000000628417 |
| 2026-07-13 | $37,267 | $21.58 | $0.000000562625 |
| 2026-07-12 | $38,400 | $222.17 | $0.000000579729 |
| 2026-07-11 | $39,884 | $80.42 | $0.000000602130 |
| 2026-07-10 | $41,178 | $454.47 | $0.000000621668 |
| 2026-07-09 | $40,738 | $727.75 | $0.000000615019 |
| 2026-07-08 | $39,372 | $7,002.65 | $0.000000594404 |
| 2026-07-07 | $44,843 | $2,065.09 | $0.000000677001 |
| 2026-07-06 | $55,075 | $6,212.26 | $0.000000831469 |
| 2026-07-05 | $44,643 | $2,846.78 | $0.000000673982 |
| 2026-07-04 | $60,808 | $18,405.93 | $0.000000918023 |
| 2026-07-03 | $48,657 | $1,812.16 | $0.000000734580 |
| 2026-07-02 | $43,979 | $3,748.67 | $0.000000663958 |
| 2026-07-01 | $39,268 | $1,648.54 | $0.000000592825 |
| 2026-06-30 | $38,385 | $3,214.05 | $0.000000579496 |
| 2026-06-29 | $41,301 | $10,434.65 | $0.000000623517 |
Want data in another currency? Use our API
Or check it out in the app stores
