SPACE-iZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $136,291 | $144,806 | $0.00080448 | N/A |
2024-05-09 | $143,039 | $143,672 | $0.00084815 | $0.00080448 |
2024-05-08 | $132,287 | $116,062 | $0.00078248 | $0.00084815 |
2024-05-07 | $138,623 | $128,101 | $0.00082215 | $0.00078248 |
2024-05-06 | $139,285 | $112,310 | $0.00083224 | $0.00082215 |
2024-05-05 | $136,580 | $116,069 | $0.00080828 | $0.00083224 |
2024-05-04 | $134,225 | $109,753 | $0.00079580 | $0.00080828 |
2024-05-03 | $135,747 | $115,734 | $0.00080514 | $0.00079580 |
2024-05-02 | $150,719 | $126,042 | $0.00089570 | $0.00080514 |
2024-05-01 | $142,918 | $109,171 | $0.00084380 | $0.00089570 |
2024-04-30 | $158,165 | $103,934 | $0.00093721 | $0.00084380 |
2024-04-29 | $156,029 | $107,364 | $0.00092737 | $0.00093721 |
2024-04-28 | $156,420 | $121,196 | $0.00092752 | $0.00092737 |
2024-04-27 | $162,289 | $114,002 | $0.00096344 | $0.00092752 |
2024-04-26 | $170,986 | $128,146 | $0.00101691 | $0.00096344 |
2024-04-25 | $172,309 | $139,788 | $0.00102251 | $0.00101691 |
2024-04-24 | $174,463 | $132,417 | $0.00101499 | $0.00102251 |
2024-04-23 | $177,813 | $119,428 | $0.00105267 | $0.00101499 |
2024-04-22 | $185,341 | $87,809 | $0.00107720 | $0.00105267 |
2024-04-21 | $167,953 | $88,476 | $0.00099747 | $0.00107720 |
2024-04-20 | $186,519 | $120,007 | $0.00110300 | $0.00099747 |
2024-04-19 | $182,081 | $110,569 | $0.00106806 | $0.00110300 |
2024-04-18 | $158,267 | $105,308 | $0.00092463 | $0.00106806 |
2024-04-17 | $163,204 | $150,793 | $0.00096804 | $0.00092463 |
2024-04-16 | $157,356 | $159,598 | $0.00093177 | $0.00096804 |
2024-04-15 | $147,540 | $173,414 | $0.00089827 | $0.00093177 |
2024-04-14 | $156,120 | $164,432 | $0.00093685 | $0.00089827 |
2024-04-13 | $154,489 | $126,584 | $0.00090797 | $0.00093685 |
2024-04-12 | $220,233 | $162,593 | $0.00131932 | $0.00090797 |
2024-04-11 | $271,501 | $151,338 | $0.00164037 | $0.00131932 |
2024-04-10 | $286,239 | $170,384 | $0.00169438 | $0.00164037 |
Want data in another currency? Use our API