Space Misfits USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $55,116 | $0.00402784 | N/A |
2024-05-07 | $0.000000000000000000 | $49,303 | $0.00405872 | $0.00402784 |
2024-05-06 | $0.000000000000000000 | $46,494 | $0.00405704 | $0.00405872 |
2024-05-05 | $0.000000000000000000 | $45,245 | $0.00409065 | $0.00405704 |
2024-05-04 | $0.000000000000000000 | $49,223 | $0.00408125 | $0.00409065 |
2024-05-03 | $0.000000000000000000 | $56,743 | $0.00404578 | $0.00408125 |
2024-05-02 | $0.000000000000000000 | $38,867 | $0.00411767 | $0.00404578 |
2024-05-01 | $0.000000000000000000 | $49,486 | $0.00480313 | $0.00411767 |
2024-04-30 | $0.000000000000000000 | $49,362 | $0.00412800 | $0.00480313 |
2024-04-29 | $0.000000000000000000 | $50,286 | $0.00420853 | $0.00412800 |
2024-04-28 | $0.000000000000000000 | $48,714 | $0.00429111 | $0.00420853 |
2024-04-27 | $0.000000000000000000 | $45,070 | $0.00435995 | $0.00429111 |
2024-04-26 | $0.000000000000000000 | $51,781 | $0.00453681 | $0.00435995 |
2024-04-25 | $0.000000000000000000 | $49,511 | $0.00478663 | $0.00453681 |
2024-04-24 | $0.000000000000000000 | $48,955 | $0.00486281 | $0.00478663 |
2024-04-23 | $0.000000000000000000 | $46,093 | $0.00503946 | $0.00486281 |
2024-04-22 | $0.000000000000000000 | $48,858 | $0.00537032 | $0.00503946 |
2024-04-21 | $0.000000000000000000 | $38,259 | $0.00559337 | $0.00537032 |
2024-04-20 | $0.000000000000000000 | $24,756 | $0.00553791 | $0.00559337 |
2024-04-19 | $0.000000000000000000 | $45,335 | $0.00547070 | $0.00553791 |
2024-04-18 | $0.000000000000000000 | $796.06 | $0.00536167 | $0.00547070 |
2024-04-17 | $0.000000000000000000 | $1,729.14 | $0.00549620 | $0.00536167 |
2024-04-16 | $0.000000000000000000 | $84,768 | $0.00583805 | $0.00549620 |
2024-04-15 | $0.000000000000000000 | $99,045 | $0.00611626 | $0.00583805 |
2024-04-14 | $0.000000000000000000 | $97,830 | $0.00613613 | $0.00611626 |
2024-04-13 | $0.000000000000000000 | $100,331 | $0.00622799 | $0.00613613 |
2024-04-12 | $0.000000000000000000 | $56,682 | $0.00561285 | $0.00622799 |
2024-04-11 | $0.000000000000000000 | $61,679 | $0.00721688 | $0.00561285 |
2024-04-10 | $0.000000000000000000 | $75,271 | $0.00710281 | $0.00721688 |
2024-04-09 | $0.000000000000000000 | $75,105 | $0.00818251 | $0.00710281 |
2024-04-08 | $0.000000000000000000 | $6,907.80 | $0.00699744 | $0.00818251 |
Want data in another currency? Use our API