Space Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $40,556 | $0.01384487 | N/A |
2024-04-25 | $0.000000000000000000 | $41,823 | $0.01343189 | $0.01384487 |
2024-04-24 | $0.000000000000000000 | $41,901 | $0.01372102 | $0.01343189 |
2024-04-23 | $0.000000000000000000 | $53,745 | $0.01387432 | $0.01372102 |
2024-04-22 | $0.000000000000000000 | $48,240 | $0.01440208 | $0.01387432 |
2024-04-21 | $0.000000000000000000 | $47,038 | $0.01532768 | $0.01440208 |
2024-04-20 | $0.000000000000000000 | $38,261 | $0.01484443 | $0.01532768 |
2024-04-19 | $0.000000000000000000 | $45,557 | $0.01474524 | $0.01484443 |
2024-04-18 | $0.000000000000000000 | $39,259 | $0.01470679 | $0.01474524 |
2024-04-17 | $0.000000000000000000 | $38,588 | $0.01524641 | $0.01470679 |
2024-04-16 | $0.000000000000000000 | $19,783.00 | $0.01466948 | $0.01524641 |
2024-04-15 | $0.000000000000000000 | $7,459.53 | $0.01564690 | $0.01466948 |
2024-04-14 | $0.000000000000000000 | $45,724 | $0.01431891 | $0.01564690 |
2024-04-13 | $0.000000000000000000 | $35,108 | $0.01457793 | $0.01431891 |
2024-04-12 | $0.000000000000000000 | $26,142 | $0.01533332 | $0.01457793 |
2024-04-11 | $0.000000000000000000 | $35,581 | $0.01498900 | $0.01533332 |
2024-04-10 | $0.000000000000000000 | $34,587 | $0.01516221 | $0.01498900 |
2024-04-09 | $0.000000000000000000 | $37,493 | $0.01502176 | $0.01516221 |
2024-04-08 | $0.000000000000000000 | $19,296.02 | $0.01472467 | $0.01502176 |
2024-04-07 | $0.000000000000000000 | $25,025 | $0.01476405 | $0.01472467 |
2024-04-06 | $0.000000000000000000 | $29,137 | $0.01455652 | $0.01476405 |
2024-04-05 | $0.000000000000000000 | $31,968 | $0.01451551 | $0.01455652 |
2024-04-04 | $0.000000000000000000 | $24,195 | $0.01416413 | $0.01451551 |
2024-04-03 | $0.000000000000000000 | $17,472.63 | $0.01438129 | $0.01416413 |
2024-04-02 | $0.000000000000000000 | $23,524 | $0.01505937 | $0.01438129 |
2024-04-01 | $0.000000000000000000 | $23,429 | $0.01569719 | $0.01505937 |
2024-03-31 | $0.000000000000000000 | $20,816 | $0.01512681 | $0.01569719 |
2024-03-30 | $0.000000000000000000 | $8,510.24 | $0.01469595 | $0.01512681 |
2024-03-29 | $0.000000000000000000 | $9,763.50 | $0.01484581 | $0.01469595 |
2024-03-28 | $0.000000000000000000 | $14,155.56 | $0.01456448 | $0.01484581 |
2024-03-27 | $0.000000000000000000 | $9,686.98 | $0.01553341 | $0.01456448 |
Want data in another currency? Use our API