coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1623
SpaceChain (ERC-20) Price (SPC)
SpaceChain (ERC-20) (SPC)
$0.004216455164 3.3%
0.00000020 BTC -0.0%
0.00000343 ETH -4.7%
1,619 people like this
$0.004083072357
24H Range
$0.004336106956
Market Cap $1,704,489
24 Hour Trading Vol $1,287.35
Circulating Supply 406,294,238
Total Supply 605,391,099
Show More Info
Hide Info

SPC
USD
USD

SpaceChain (ERC-20) USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-25 $1,725,221 $1,475.57 $0.00421542 N/A
2022-06-24 $1,681,942 $1,089.92 $0.00413331 $0.00421542
2022-06-23 $1,518,766 $909.73 $0.00373513 $0.00413331
2022-06-22 $1,519,388 $328.94 $0.00373709 $0.00373513
2022-06-21 $1,547,879 $6,343.89 $0.00380626 $0.00373709
2022-06-20 $1,384,512 $3,146.79 $0.00341325 $0.00380626
2022-06-19 $1,248,509 $5,105.03 $0.00307221 $0.00341325
2022-06-18 $1,305,589 $6,294.87 $0.00320361 $0.00307221
2022-06-17 $1,338,971 $640.80 $0.00329664 $0.00320361
2022-06-16 $1,485,610 $1,694.13 $0.00365836 $0.00329664
2022-06-15 $1,499,770 $14,511.48 $0.00369704 $0.00365836
2022-06-14 $1,600,309 $5,495.62 $0.00395997 $0.00369704
2022-06-13 $1,736,881 $3,186.09 $0.00424829 $0.00395997
2022-06-12 $1,897,066 $4,764.37 $0.00467364 $0.00424829
2022-06-11 $2,114,672 $14,607.92 $0.00520530 $0.00467364
2022-06-10 $2,227,607 $5,360.82 $0.00548312 $0.00520530
2022-06-09 $2,129,236 $166.57 $0.00523883 $0.00548312
2022-06-08 $2,420,871 $126.35 $0.00595170 $0.00523883
2022-06-07 $2,385,764 $2,436.23 $0.00586584 $0.00595170
2022-06-06 $2,302,180 $1,944.21 $0.00565506 $0.00586584
2022-06-05 $2,181,488 $386.65 $0.00537653 $0.00565506
2022-06-04 $2,178,585 $4,922.79 $0.00536563 $0.00537653
2022-06-03 $2,098,158 $406.51 $0.00515248 $0.00536563
2022-06-02 $2,050,014 $9,052.26 $0.00503594 $0.00515248
2022-06-01 $2,257,669 $10,852.60 $0.00554936 $0.00503594
2022-05-31 $1,901,302 $7,488.03 $0.00468395 $0.00554936
2022-05-30 $1,871,832 $2,716.62 $0.00457763 $0.00468395
2022-05-29 $1,750,574 $4,555.50 $0.00430138 $0.00457763
2022-05-28 $1,844,287 $3,894.20 $0.00453183 $0.00430138
2022-05-27 $2,063,236 $1,338.29 $0.00507285 $0.00453183
2022-05-26 $2,300,259 $1,328.42 $0.00566360 $0.00507285
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Love bitesize videos?
Learn about the latest crypto trends, every week.
Watch Videos