SpaceChain (ERC-20) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$6,879,204	$844.63	N/A
2026-08-12	$6,897,522	$815.41	$0.01139505
2026-08-11	$6,866,342	$906.92	$0.01142540
2026-08-10	$6,901,286	$488.82	$0.01137375
2026-08-09	$6,929,230	$226.61	$0.01143163
2026-08-08	$6,908,703	$249.63	$0.01147792
2026-08-07	$6,864,342	$906.38	$0.01144392
2026-08-06	$6,812,923	$637.47	$0.01137044
2026-08-05	$6,783,152	$170.21	$0.01128526
2026-08-04	$6,758,588	$1,365.92	$0.01123595
2026-08-03	$6,780,385	$1,595.17	$0.01119526
2026-08-02	$6,730,418	$829.02	$0.01123137
2026-08-01	$6,732,796	$1,186.88	$0.01114860
2026-07-31	$6,812,385	$2,835.91	$0.01115254
2026-07-30	$6,757,718	$2,985.51	$0.01128437
2026-07-29	$6,738,122	$17,189.74	$0.01119382
2026-07-28	$7,815,348	$3,486.87	$0.01116136
2026-07-27	$7,821,662	$2,655.57	$0.01294573
2026-07-26	$7,657,534	$1,500.05	$0.01295619
2026-07-25	$7,558,215	$3,593.69	$0.01268432