0x86e...dad20
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-10-06 | $2,458,633 | $4,749.56 | $0.00605090 | N/A |
| 2022-10-05 | $2,481,826 | $1,081.04 | $0.00610681 | $0.00605090 |
| 2022-10-04 | $2,481,468 | $1,709.07 | $0.00610301 | $0.00610681 |
| 2022-10-03 | $2,472,339 | $2,468.24 | $0.00607715 | $0.00610301 |
| 2022-10-02 | $2,585,720 | $7,711.96 | $0.00630194 | $0.00607715 |
| 2022-10-01 | $2,419,890 | $7,162.90 | $0.00595084 | $0.00630194 |
| 2022-09-30 | $2,306,472 | $845.03 | $0.00567645 | $0.00595084 |
| 2022-09-29 | $2,324,796 | $4,854.70 | $0.00572530 | $0.00567645 |
| 2022-09-28 | $2,349,124 | $2,062.20 | $0.00577865 | $0.00572530 |
| 2022-09-27 | $2,391,449 | $2,043.89 | $0.00589436 | $0.00577865 |
| 2022-09-26 | $2,387,868 | $3,453.52 | $0.00588978 | $0.00589436 |
| 2022-09-25 | $2,384,493 | $505.52 | $0.00587054 | $0.00588978 |
| 2022-09-24 | $2,402,855 | $11,166.47 | $0.00590501 | $0.00587054 |
| 2022-09-23 | $2,159,446 | $1,468.59 | $0.00531105 | $0.00590501 |
| 2022-09-22 | $2,143,623 | $2,250.68 | $0.00528054 | $0.00531105 |
| 2022-09-21 | $2,158,868 | $5,619.89 | $0.00531538 | $0.00528054 |
| 2022-09-20 | $2,280,276 | $1,728.47 | $0.00560576 | $0.00531538 |
| 2022-09-19 | $2,256,523 | $6,092.14 | $0.00554943 | $0.00560576 |
| 2022-09-18 | $2,301,049 | $1,615.86 | $0.00566233 | $0.00554943 |
| 2022-09-17 | $2,405,069 | $2,356.77 | $0.00592575 | $0.00566233 |
| 2022-09-16 | $2,467,749 | $710.12 | $0.00605693 | $0.00592575 |
| 2022-09-15 | $2,514,865 | $4,456.00 | $0.00620415 | $0.00605693 |
| 2022-09-14 | $2,385,097 | $18,006.35 | $0.00586023 | $0.00620415 |
| 2022-09-13 | $2,806,317 | $18,636.27 | $0.00694152 | $0.00586023 |
| 2022-09-12 | $3,077,021 | $2,466.70 | $0.00753788 | $0.00694152 |
| 2022-09-11 | $3,173,109 | $4,456.16 | $0.00782886 | $0.00753788 |
| 2022-09-10 | $3,129,281 | $4,956.65 | $0.00770329 | $0.00782886 |
| 2022-09-09 | $3,033,559 | $1,495.55 | $0.00746356 | $0.00770329 |
| 2022-09-08 | $2,983,773 | $25,240 | $0.00732694 | $0.00746356 |
| 2022-09-07 | $3,261,414 | $4,731.85 | $0.00803155 | $0.00732694 |
| 2022-09-06 | $3,277,368 | $1,379.61 | $0.00805658 | $0.00803155 |
