coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1599
SpaceChain (ERC-20) Price (SPC)
SpaceChain (ERC-20) (SPC)
$0.005794898944 2.5%
0.00000019 BTC 0.1%
0.00000286 ETH 0.0%
1,596 people like this
$0.005602426659
24H Range
$0.005799232477
Market Cap $2,356,195
24 Hour Trading Vol $304.26
Circulating Supply 406,294,238
Total Supply 605,391,099
Show More Info
Hide Info

SPC
USD
USD

SpaceChain (ERC-20) USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-22 $2,310,272 $241.09 $0.00568050 N/A
2022-05-21 $2,268,016 $1,799.77 $0.00558579 $0.00568050
2022-05-20 $2,357,627 $157.18 $0.00580795 $0.00558579
2022-05-19 $2,350,287 $452.34 $0.00577359 $0.00580795
2022-05-18 $2,431,564 $803.90 $0.00597350 $0.00577359
2022-05-17 $2,469,637 $4,495.13 $0.00607041 $0.00597350
2022-05-16 $2,667,232 $8,280.45 $0.00656764 $0.00607041
2022-05-15 $2,126,356 $2,312.63 $0.00524527 $0.00656764
2022-05-14 $1,996,605 $1,637.59 $0.00489014 $0.00524527
2022-05-13 $2,035,270 $4,310.64 $0.00500813 $0.00489014
2022-05-12 $2,205,205 $9,732.06 $0.00632234 $0.00500813
2022-05-11 $2,812,415 $10,217.29 $0.00690439 $0.00632234
2022-05-10 $2,825,343 $13,211.27 $0.00690852 $0.00690439
2022-05-09 $2,729,486 $23,051 $0.00671439 $0.00690852
2022-05-08 $3,084,964 $1,030.61 $0.00756455 $0.00671439
2022-05-07 $1,993,511 $854.59 $0.00490731 $0.00756455
2022-05-06 $3,071,508 $2,434.56 $0.00755795 $0.00490731
2022-05-05 $3,126,096 $2,341.83 $0.00769608 $0.00755795
2022-05-04 $3,094,463 $511.70 $0.00760949 $0.00769608
2022-05-03 $3,145,061 $25,118 $0.00774593 $0.00760949
2022-05-02 $3,133,962 $524.97 $0.00768642 $0.00774593
2022-05-01 $3,043,520 $1,849.03 $0.00748675 $0.00768642
2022-04-30 $3,161,289 $13,300.43 $0.00777779 $0.00748675
2022-04-29 $3,120,290 $2,007.97 $0.00767830 $0.00777779
2022-04-28 $3,154,377 $1,410.27 $0.00791931 $0.00767830
2022-04-27 $3,037,092 $11,468.29 $0.00747962 $0.00791931
2022-04-26 $3,114,280 $5,154.83 $0.00766356 $0.00747962
2022-04-25 $1,277,916 $846.91 $0.00314402 $0.00766356
2022-04-24 $2,959,581 $9,674.68 $0.00728897 $0.00314402
2022-04-23 $3,105,667 $1,381.52 $0.00764422 $0.00728897
2022-04-22 $3,135,948 $5,479.99 $0.00771344 $0.00764422
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center