0x86e...dad20
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-16 | $2,667,232 | $8,280.45 | $0.00656764 | N/A |
| 2022-05-15 | $2,126,356 | $2,312.63 | $0.00524527 | $0.00656764 |
| 2022-05-14 | $1,996,605 | $1,637.59 | $0.00489014 | $0.00524527 |
| 2022-05-13 | $2,035,270 | $4,310.64 | $0.00500813 | $0.00489014 |
| 2022-05-12 | $2,205,205 | $9,732.06 | $0.00632234 | $0.00500813 |
| 2022-05-11 | $2,812,415 | $10,217.29 | $0.00690439 | $0.00632234 |
| 2022-05-10 | $2,825,343 | $13,211.27 | $0.00690852 | $0.00690439 |
| 2022-05-09 | $2,729,486 | $23,051 | $0.00671439 | $0.00690852 |
| 2022-05-08 | $3,084,964 | $1,030.61 | $0.00756455 | $0.00671439 |
| 2022-05-07 | $1,993,511 | $854.59 | $0.00490731 | $0.00756455 |
| 2022-05-06 | $3,071,508 | $2,434.56 | $0.00755795 | $0.00490731 |
| 2022-05-05 | $3,126,096 | $2,341.83 | $0.00769608 | $0.00755795 |
| 2022-05-04 | $3,094,463 | $511.70 | $0.00760949 | $0.00769608 |
| 2022-05-03 | $3,145,061 | $25,118 | $0.00774593 | $0.00760949 |
| 2022-05-02 | $3,133,962 | $524.97 | $0.00768642 | $0.00774593 |
| 2022-05-01 | $3,043,520 | $1,849.03 | $0.00748675 | $0.00768642 |
| 2022-04-30 | $3,161,289 | $13,300.43 | $0.00777779 | $0.00748675 |
| 2022-04-29 | $3,120,290 | $2,007.97 | $0.00767830 | $0.00777779 |
| 2022-04-28 | $3,154,377 | $1,410.27 | $0.00791931 | $0.00767830 |
| 2022-04-27 | $3,037,092 | $11,468.29 | $0.00747962 | $0.00791931 |
| 2022-04-26 | $3,114,280 | $5,154.83 | $0.00766356 | $0.00747962 |
| 2022-04-25 | $1,277,916 | $846.91 | $0.00314402 | $0.00766356 |
| 2022-04-24 | $2,959,581 | $9,674.68 | $0.00728897 | $0.00314402 |
| 2022-04-23 | $3,105,667 | $1,381.52 | $0.00764422 | $0.00728897 |
| 2022-04-22 | $3,135,948 | $5,479.99 | $0.00771344 | $0.00764422 |
| 2022-04-21 | $3,159,344 | $1,007.12 | $0.00777028 | $0.00771344 |
| 2022-04-20 | $3,204,036 | $1,148.38 | $0.00789044 | $0.00777028 |
| 2022-04-19 | $3,189,143 | $10,131.73 | $0.00785631 | $0.00789044 |
| 2022-04-18 | $3,019,807 | $148.96 | $0.00742677 | $0.00785631 |
| 2022-04-17 | $3,133,790 | $1,146.40 | $0.00770814 | $0.00742677 |
| 2022-04-16 | $3,107,052 | $4,951.16 | $0.00765273 | $0.00770814 |
