SpaceChain (ERC-20) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $4,786,907 | $709.38 | N/A |
| 2026-09-26 | $4,814,200 | $4,627.00 | $0.00792927 |
| 2026-09-25 | $4,783,200 | $1,438.76 | $0.00797448 |
| 2026-09-24 | $4,797,250 | $2,741.14 | $0.00792313 |
| 2026-09-23 | $4,895,048 | $9,242.56 | $0.00794640 |
| 2026-09-22 | $5,371,870 | $2,932.99 | $0.00810840 |
| 2026-09-21 | $5,292,933 | $2,917.65 | $0.00889823 |
| 2026-09-20 | $5,320,751 | $653.67 | $0.00876748 |
| 2026-09-19 | $5,314,276 | $4,331.30 | $0.00881355 |
| 2026-09-18 | $5,217,612 | $5,099.93 | $0.00880283 |
| 2026-09-17 | $5,179,666 | $1,971.61 | $0.00864271 |
| 2026-09-16 | $5,179,398 | $4,422.71 | $0.00857985 |
| 2026-09-15 | $5,278,828 | $3,951.47 | $0.00857941 |
| 2026-09-14 | $5,326,740 | $3,669.49 | $0.00874411 |
| 2026-09-13 | $5,270,950 | $785.16 | $0.00882347 |
| 2026-09-12 | $5,224,002 | $4,900.32 | $0.00873106 |
| 2026-09-11 | $5,122,591 | $7,349.16 | $0.00865330 |
| 2026-09-10 | $5,124,021 | $1,093.91 | $0.00848531 |
| 2026-09-09 | $5,174,544 | $2,703.35 | $0.00848768 |
| 2026-09-08 | $5,206,416 | $5,809.54 | $0.00857137 |
Want data in another currency? Use our API
Or check it out in the app stores
