coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1467
SpaceChain (ERC-20) Price (SPC)
SpaceChain (ERC-20) (SPC)
$0.006069017330 -0.5%
0.00000030 BTC -1.4%
0.00000439 ETH -2.5%
On 1,734 watchlists
$0.005967324123
24H Range
$0.006325449542
Market Cap $2,461,463
24 Hour Trading Vol $4,765.15
Circulating Supply 406,294,238
Total Supply 605,473,327
Show More Info
Hide Info

SpaceChain (ERC-20) USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-10-06 $2,458,633 $4,749.56 $0.00605090 N/A
2022-10-05 $2,481,826 $1,081.04 $0.00610681 $0.00605090
2022-10-04 $2,481,468 $1,709.07 $0.00610301 $0.00610681
2022-10-03 $2,472,339 $2,468.24 $0.00607715 $0.00610301
2022-10-02 $2,585,720 $7,711.96 $0.00630194 $0.00607715
2022-10-01 $2,419,890 $7,162.90 $0.00595084 $0.00630194
2022-09-30 $2,306,472 $845.03 $0.00567645 $0.00595084
2022-09-29 $2,324,796 $4,854.70 $0.00572530 $0.00567645
2022-09-28 $2,349,124 $2,062.20 $0.00577865 $0.00572530
2022-09-27 $2,391,449 $2,043.89 $0.00589436 $0.00577865
2022-09-26 $2,387,868 $3,453.52 $0.00588978 $0.00589436
2022-09-25 $2,384,493 $505.52 $0.00587054 $0.00588978
2022-09-24 $2,402,855 $11,166.47 $0.00590501 $0.00587054
2022-09-23 $2,159,446 $1,468.59 $0.00531105 $0.00590501
2022-09-22 $2,143,623 $2,250.68 $0.00528054 $0.00531105
2022-09-21 $2,158,868 $5,619.89 $0.00531538 $0.00528054
2022-09-20 $2,280,276 $1,728.47 $0.00560576 $0.00531538
2022-09-19 $2,256,523 $6,092.14 $0.00554943 $0.00560576
2022-09-18 $2,301,049 $1,615.86 $0.00566233 $0.00554943
2022-09-17 $2,405,069 $2,356.77 $0.00592575 $0.00566233
2022-09-16 $2,467,749 $710.12 $0.00605693 $0.00592575
2022-09-15 $2,514,865 $4,456.00 $0.00620415 $0.00605693
2022-09-14 $2,385,097 $18,006.35 $0.00586023 $0.00620415
2022-09-13 $2,806,317 $18,636.27 $0.00694152 $0.00586023
2022-09-12 $3,077,021 $2,466.70 $0.00753788 $0.00694152
2022-09-11 $3,173,109 $4,456.16 $0.00782886 $0.00753788
2022-09-10 $3,129,281 $4,956.65 $0.00770329 $0.00782886
2022-09-09 $3,033,559 $1,495.55 $0.00746356 $0.00770329
2022-09-08 $2,983,773 $25,240 $0.00732694 $0.00746356
2022-09-07 $3,261,414 $4,731.85 $0.00803155 $0.00732694
2022-09-06 $3,277,368 $1,379.61 $0.00805658 $0.00803155
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre