SpaceFalcon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $7,981.90 | $581.72 | N/A |
| 2026-08-04 | $22,076 | $25.53 | $0.000000461552 |
| 2026-08-03 | $22,529 | $97.45 | $0.00000128 |
| 2026-08-02 | $18,891.51 | $37.82 | $0.00000130 |
| 2026-08-01 | $17,778.09 | $222.32 | $0.00000109 |
| 2026-07-31 | $22,891 | $119.62 | $0.00000103 |
| 2026-07-30 | $21,871 | $25.58 | $0.00000132 |
| 2026-07-29 | $21,061 | $54.02 | $0.00000126 |
| 2026-07-28 | $22,825 | $67.77 | $0.00000122 |
| 2026-07-27 | $24,773 | $28.87 | $0.00000132 |
| 2026-07-25 | $25,415 | $6.76 | $0.00000143 |
| 2026-07-24 | $25,191 | $4.46 | $0.00000147 |
| 2026-07-23 | $24,998 | $30.36 | $0.00000146 |
| 2026-07-22 | $26,450 | $4.59 | $0.00000145 |
| 2026-07-21 | $27,823 | $32.18 | $0.00000153 |
| 2026-07-19 | $28,066 | $70.08 | $0.00000161 |
| 2026-07-18 | $31,457 | $19.10 | $0.00000162 |
| 2026-07-17 | $31,276 | $18.17 | $0.00000182 |
| 2026-07-15 | $31,284 | $36.18 | $0.00000181 |
| 2026-07-14 | $33,231 | $76.86 | $0.00000181 |
Want data in another currency? Use our API
Or check it out in the app stores
