SpaceFalcon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $4,951,811 | $464,418 | $0.00028861 | N/A |
2024-04-18 | $5,842,153 | $153,349 | $0.00033666 | $0.00028861 |
2024-04-17 | $5,526,693 | $195,322 | $0.00031855 | $0.00033666 |
2024-04-16 | $5,660,605 | $89,697 | $0.00032549 | $0.00031855 |
2024-04-15 | $5,619,658 | $86,395 | $0.00032351 | $0.00032549 |
2024-04-14 | $5,214,314 | $465,124 | $0.00030055 | $0.00032351 |
2024-04-13 | $5,992,947 | $138,873 | $0.00034601 | $0.00030055 |
2024-04-12 | $7,339,287 | $57,587 | $0.00042332 | $0.00034601 |
2024-04-11 | $7,298,506 | $260,033 | $0.00042092 | $0.00042332 |
2024-04-10 | $7,017,785 | $274,805 | $0.00040410 | $0.00042092 |
2024-04-09 | $7,163,096 | $262,849 | $0.00041292 | $0.00040410 |
2024-04-08 | $6,356,970 | $95,883 | $0.00036683 | $0.00041292 |
2024-04-07 | $6,399,280 | $132,178 | $0.00037020 | $0.00036683 |
2024-04-06 | $6,623,878 | $192,596 | $0.00038514 | $0.00037020 |
2024-04-05 | $6,889,244 | $172,840 | $0.00039756 | $0.00038514 |
2024-04-04 | $6,792,029 | $171,323 | $0.00039200 | $0.00039756 |
2024-04-03 | $7,435,214 | $239,127 | $0.00042829 | $0.00039200 |
2024-04-02 | $8,155,994 | $318,514 | $0.00046514 | $0.00042829 |
2024-04-01 | $8,232,653 | $573,074 | $0.00047537 | $0.00046514 |
2024-03-31 | $7,132,074 | $201,953 | $0.00041246 | $0.00047537 |
2024-03-30 | $7,486,092 | $307,032 | $0.00043369 | $0.00041246 |
2024-03-29 | $7,830,196 | $528,984 | $0.00045305 | $0.00043369 |
2024-03-28 | $8,632,889 | $631,936 | $0.00049865 | $0.00045305 |
2024-03-27 | $8,504,391 | $835,844 | $0.00049203 | $0.00049865 |
2024-03-26 | $10,548,831 | $577,511 | $0.00060631 | $0.00049203 |
2024-03-25 | $10,509,327 | $427,837 | $0.00060703 | $0.00060631 |
2024-03-24 | $11,596,936 | $807,614 | $0.00066851 | $0.00060703 |
2024-03-23 | $11,356,523 | $1,490,621 | $0.00065518 | $0.00066851 |
2024-03-22 | $11,155,630 | $1,644,632 | $0.00064256 | $0.00065518 |
2024-03-21 | $11,907,772 | $5,698,960 | $0.00068767 | $0.00064256 |
2024-03-20 | $9,529,250 | $675,858 | $0.00054873 | $0.00068767 |
Want data in another currency? Use our API