SpaceFalcon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $39,247 | $45.59 | N/A |
| 2026-07-04 | $39,250 | $47.16 | $0.00000227 |
| 2026-07-03 | $42,183 | $1.69 | $0.00000244 |
| 2026-07-01 | $41,926 | $53.05 | $0.00000242 |
| 2026-06-30 | $43,564 | $61.37 | $0.00000252 |
| 2026-06-29 | $45,736 | $3.26 | $0.00000264 |
| 2026-06-28 | $50,442 | $1.024 | $0.00000265 |
| 2026-06-27 | $50,440 | $1.024 | $0.00000265 |
| 2026-06-26 | $48,848 | $54.45 | $0.00000257 |
| 2026-06-25 | $43,465 | $28.64 | $0.00000251 |
| 2026-06-24 | $44,466 | $4.02 | $0.00000257 |
| 2026-06-22 | $45,807 | $38.62 | $0.00000265 |
| 2026-06-21 | $47,460 | $26.94 | $0.00000274 |
| 2026-06-20 | $47,456 | $26.94 | $0.00000274 |
| 2026-06-19 | $48,987 | $4.78 | $0.00000283 |
| 2026-06-18 | $47,278 | $244.58 | $0.00000273 |
| 2026-06-17 | $35,759 | $4.32 | $0.00000207 |
| 2026-06-16 | $37,794 | $65.56 | $0.00000219 |
| 2026-06-15 | $39,911 | $81.50 | $0.00000231 |
| 2026-06-13 | $38,263 | $2.28 | $0.00000221 |
Want data in another currency? Use our API
Or check it out in the app stores
