SpaceFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $341,480 | $19,007.68 | $0.050929 | N/A |
2024-05-15 | $327,624 | $20,058 | $0.04885468 | $0.050929 |
2024-05-14 | $333,195 | $21,511 | $0.04964291 | $0.04885468 |
2024-05-13 | $331,434 | $30,147 | $0.04970076 | $0.04964291 |
2024-05-12 | $335,274 | $19,680.75 | $0.04999615 | $0.04970076 |
2024-05-11 | $340,128 | $27,706 | $0.050876 | $0.04999615 |
2024-05-10 | $353,127 | $38,468 | $0.052864 | $0.050876 |
2024-05-09 | $349,899 | $26,740 | $0.052529 | $0.052864 |
2024-05-08 | $353,665 | $32,017 | $0.053012 | $0.052529 |
2024-05-07 | $354,761 | $32,148 | $0.053145 | $0.053012 |
2024-05-06 | $364,254 | $18,665.68 | $0.054945 | $0.053145 |
2024-05-05 | $363,621 | $20,452 | $0.054509 | $0.054945 |
2024-05-04 | $359,812 | $25,787 | $0.054094 | $0.054509 |
2024-05-03 | $358,883 | $34,573 | $0.053719 | $0.054094 |
2024-05-02 | $352,369 | $46,778 | $0.052653 | $0.053719 |
2024-05-01 | $359,281 | $37,736 | $0.053779 | $0.052653 |
2024-04-30 | $379,228 | $46,438 | $0.056620 | $0.053779 |
2024-04-29 | $395,539 | $40,549 | $0.058947 | $0.056620 |
2024-04-28 | $410,370 | $37,082 | $0.061478 | $0.058947 |
2024-04-27 | $405,451 | $51,836 | $0.060673 | $0.061478 |
2024-04-26 | $407,039 | $38,925 | $0.060914 | $0.060673 |
2024-04-25 | $407,375 | $25,404 | $0.060499 | $0.060914 |
2024-04-24 | $411,177 | $28,526 | $0.061632 | $0.060499 |
2024-04-23 | $417,928 | $57,701 | $0.062479 | $0.061632 |
2024-04-22 | $425,435 | $30,483 | $0.063298 | $0.062479 |
2024-04-21 | $411,947 | $19,629.44 | $0.061259 | $0.063298 |
2024-04-20 | $410,854 | $22,245 | $0.060897 | $0.061259 |
2024-04-19 | $414,120 | $26,078 | $0.061346 | $0.060897 |
2024-04-18 | $425,563 | $23,889 | $0.062901 | $0.061346 |
2024-04-17 | $442,818 | $31,130 | $0.065434 | $0.062901 |
2024-04-16 | $446,775 | $31,837 | $0.066092 | $0.065434 |
Want data in another currency? Use our API